VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					151.00	+4.13%	0	0
13.3.2002					145.00	0.00%	0	0
12.3.2002					145.00	0.00%	0	0
11.3.2002					145.00	0.00%	0	0
8.3.2002					145.00	0.00%	0	0
7.3.2002					145.00	0.00%	0	0
6.3.2002					145.00	0.00%	0	0
5.3.2002					145.00	0.00%	0	0
4.3.2002					145.00	0.00%	0	0
1.3.2002					145.00	+1.39%	0	0
28.2.2002					143.00	0.00%	1 716	12
27.2.2002					143.00	+0.70%	0	0
26.2.2002					142.00	+8.64%	0	0
25.2.2002					130.70	-6.03%	0	0
22.2.2002					139.10	+9.96%	0	0
21.2.2002					126.50	0.00%	0	0
20.2.2002					126.50	+3.26%	0	0
19.2.2002					122.50	+22.13%	0	0
18.2.2002					100.30	-19.76%	0	0
15.2.2002					125.00	-0.79%	0	0
14.2.2002					126.00	+10.33%	0	0
13.2.2002					114.20	-8.27%	0	0
12.2.2002					124.50	-9.58%	0	0
11.2.2002					137.70	-10.00%	4 131	30
8.2.2002					153.00	0.00%	0	0
7.2.2002					153.00	0.00%	0	0
6.2.2002					153.00	0.00%	3 672	24
5.2.2002					153.00	0.00%	0	0
4.2.2002					153.00	0.00%	0	0
1.2.2002					153.00	+5.44%	0	0
31.1.2002					145.10	-5.16%	0	0
30.1.2002					153.00	0.00%	1 530	10
29.1.2002					153.00	-3.77%	0	0
28.1.2002					159.00	+2.58%	3 180	20
25.1.2002					155.00	+1.30%	0	0
24.1.2002					153.00	+1.32%	0	0
23.1.2002					151.00	+1.07%	3 020	20
22.1.2002					149.40	+1.70%	4 482	30
21.1.2002					146.90	+1.66%	0	0
18.1.2002					144.50	+5.47%	0	0
17.1.2002					137.00	+1.18%	3 288	24
16.1.2002					135.40	-4.78%	4 062	30
15.1.2002					142.20	+5.02%	0	0
14.1.2002					135.40	0.00%	0	0
11.1.2002					135.40	0.00%	0	0
10.1.2002					135.40	0.00%	0	0
9.1.2002					135.40	+0.07%	0	0
8.1.2002					135.30	0.00%	0	0
7.1.2002					135.30	+0.14%	0	0
4.1.2002					135.10	+8.08%	0	0
3.1.2002					125.00	0.00%	0	0
2.1.2002					125.00	+3.73%	0	0
28.12.2001					120.50	+0.33%	0	0
27.12.2001					120.10	0.00%	0	0
21.12.2001					120.10	0.00%	4 324	36
20.12.2001					120.10	0.00%	40 748	335
19.12.2001					120.10	0.00%	19 211	160
18.12.2001					120.10	+0.08%	1 441	12
17.12.2001					120.00	0.00%	57 124	502
14.12.2001					120.00	+0.75%	0	0
13.12.2001					119.10	+3.56%	13 333	112
12.12.2001					115.00	0.00%	1 380	12
11.12.2001					115.00	+14.88%	3 450	30
10.12.2001					100.10	-8.16%	3 139	30
7.12.2001					109.00	0.00%	2 180	20
6.12.2001					109.00	+3.71%	0	0
5.12.2001					105.10	0.00%	4 834	46
4.12.2001					105.10	0.00%	1 892	18
3.12.2001					105.10	0.00%	0	0
30.11.2001					105.10	0.00%	2 522	24
29.11.2001					105.10	+0.09%	3 916	38
28.11.2001					105.00	0.00%	0	0
27.11.2001					105.00	+4.58%	3 469	34
26.11.2001					100.40	+10.20%	4 836	48
23.11.2001					91.10	-8.07%	0	0
22.11.2001					99.10	+9.98%	793	8
21.11.2001					90.10	-3.73%	1 802	20
20.11.2001					93.60	-0.95%	47 200	472
19.11.2001					94.50	-9.82%	0	0
16.11.2001					104.80	+9.96%	1 258	12
15.11.2001					95.30	+17.22%	572	6
14.11.2001					81.30	-9.16%	0	0
13.11.2001					89.50	-9.86%	2 148	24
12.11.2001					99.30	+7.46%	0	0
9.11.2001					92.40	+4.88%	0	0
8.11.2001					88.10	+9.98%	0	0
7.11.2001					80.10	0.00%	3 204	40
6.11.2001					80.10	0.00%	1 282	16
5.11.2001					80.10	0.00%	0	0
2.11.2001					80.10	+13.94%	0	0
1.11.2001					70.30	-5.00%	0	0
31.10.2001					74.00	-9.86%	0	0
30.10.2001					82.10	0.00%	1 642	20
29.10.2001					82.10	+0.12%	0	0
26.10.2001					82.00	-9.89%	0	0
25.10.2001					91.00	-5.01%	1 456	16
24.10.2001					95.80	-7.43%	0	0
23.10.2001					103.50	-4.95%	0	0
22.10.2001					108.90	-12.88%	0	0
19.10.2001					125.00	0.00%	0	0
18.10.2001					125.00	0.00%	0	0
17.10.2001					125.00	0.00%	0	0
16.10.2001					125.00	0.00%	0	0
15.10.2001					125.00	0.00%	0	0
12.10.2001					125.00	0.00%	0	0
11.10.2001					125.00	0.00%	0	0
10.10.2001					125.00	0.00%	0	0
9.10.2001					125.00	0.00%	0	0
8.10.2001					125.00	0.00%	0	0
5.10.2001					125.00	+6.83%	15 000	120
4.10.2001					117.00	+6.26%	0	0
3.10.2001					110.10	+9.99%	0	0
2.10.2001					100.10	0.00%	0	0
1.10.2001					100.10	+1.11%	0	0
27.9.2001					99.00	+0.91%	396	4
26.9.2001					98.10	0.00%	3 335	34
25.9.2001					98.10	-10.00%	3 423	32
24.9.2001					109.00	0.00%	1 526	14
21.9.2001					109.00	0.00%	0	0
20.9.2001					109.00	+4.60%	654	6
19.9.2001					104.20	0.00%	0	0
18.9.2001					104.20	0.00%	0	0
17.9.2001					104.20	+4.82%	0	0
14.9.2001					99.40	0.00%	0	0
13.9.2001					99.40	0.00%	0	0
12.9.2001					99.40	+10.19%	3 976	40
11.9.2001					90.20	+0.89%	0	0
10.9.2001					89.40	0.00%	0	0
7.9.2001					89.40	+0.22%	0	0
6.9.2001					89.20	+0.11%	0	0
5.9.2001					89.10	+2.06%	891	10
4.9.2001					87.30	+0.22%	0	0
3.9.2001					87.10	0.00%	697	8
31.8.2001					87.10	+0.46%	0	0
30.8.2001					86.70	-9.21%	0	0
29.8.2001					95.50	+1.48%	0	0
28.8.2001					94.10	+15.88%	0	0
27.8.2001					81.20	-9.87%	0	0
24.8.2001					90.10	0.00%	4 505	50
23.8.2001					90.10	0.00%	0	0
22.8.2001					90.10	0.00%	0	0
21.8.2001					90.10	-0.33%	0	0
20.8.2001					90.40	+0.11%	0	0
17.8.2001					90.30	+0.22%	0	0
16.8.2001					90.10	-0.77%	0	0
15.8.2001					90.80	+0.11%	0	0
14.8.2001					90.70	+0.44%	0	0
13.8.2001					90.30	+1.34%	5 959	66
10.8.2001					89.10	+0.79%	0	0
9.8.2001					88.40	+0.34%	0	0
8.8.2001					88.10	0.00%	0	0
7.8.2001					88.10	0.00%	0	0
6.8.2001					88.10	+7.30%	0	0
3.8.2001					82.10	0.00%	1 969	24
2.8.2001					82.10	0.00%	0	0
1.8.2001					82.10	0.00%	0	0
31.7.2001					82.10	0.00%	0	0
30.7.2001					82.10	0.00%	0	0
27.7.2001					82.10	+0.61%	0	0
26.7.2001					81.60	+0.49%	1 958	24
25.7.2001					81.20	+0.12%	0	0
24.7.2001					81.10	0.00%	0	0
23.7.2001					81.10	0.00%	0	0
20.7.2001					81.10	0.00%	2 433	30
19.7.2001					81.10	-0.12%	0	0
18.7.2001					81.20	+0.12%	0	0
17.7.2001					81.10	+1.37%	0	0
16.7.2001					80.00	+6.95%	2 400	30
13.7.2001					74.80	-4.95%	0	0
12.7.2001					78.70	-9.85%	0	0
11.7.2001					87.30	-6.83%	1 048	12
10.7.2001					93.70	0.00%	0	0
9.7.2001					93.70	-0.31%	0	0
4.7.2001					94.00	-1.15%	0	0
3.7.2001					95.10	-4.90%	0	0
2.7.2001					100.00	0.00%	1 400	14
29.6.2001					100.00	0.00%	0	0
28.6.2001					100.00	0.00%	0	0
27.6.2001					100.00	0.00%	0	0
26.6.2001					100.00	0.00%	0	0
25.6.2001					100.00	0.00%	0	0
22.6.2001					100.00	0.00%	0	0
21.6.2001					100.00	0.00%	0	0
20.6.2001					100.00	+1.01%	1 600	16
19.6.2001					99.00	+10.00%	0	0
18.6.2001					90.00	0.00%	2 304 450	25 605
15.6.2001					90.00	0.00%	0	0
14.6.2001					90.00	0.00%	540	6
13.6.2001					90.00	0.00%	0	0
12.6.2001					90.00	0.00%	720	8
11.6.2001					90.00	0.00%	540	6
8.6.2001					90.00	-10.00%	0	0
7.6.2001					100.00	0.00%	2 000	20
6.6.2001					100.00	0.00%	3 000	30
5.6.2001					100.00	0.00%	0	0
4.6.2001					100.00	-0.09%	4 300	43
1.6.2001					100.10	0.00%	601	6
31.5.2001					100.10	0.00%	2 402	24
30.5.2001					100.10	0.00%	0	0
29.5.2001					100.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›