VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					220.00	+6.43%	0	0
30.12.2002					206.70	+0.04%	0	0
27.12.2002					206.60	-1.19%	0	0
23.12.2002					209.10	-4.95%	0	0
20.12.2002					220.00	+2.51%	39 600	180
19.12.2002					214.60	+9.99%	1 717	8
18.12.2002					195.10	0.00%	976	5
17.12.2002					195.10	+2.63%	0	0
16.12.2002					190.10	-2.31%	380	2
13.12.2002					194.60	+2.36%	0	0
12.12.2002					190.10	-2.31%	19 010	100
11.12.2002					194.60	-2.21%	0	0
10.12.2002					199.00	+4.02%	17 910	90
9.12.2002					191.30	-7.04%	22 956	120
6.12.2002					205.80	-1.29%	0	0
5.12.2002					208.50	-4.79%	0	0
4.12.2002					219.00	0.00%	13 190	60
3.12.2002					219.00	+7.03%	4 380	20
2.12.2002					204.60	0.00%	0	0
29.11.2002					204.60	+2.65%	0	0
28.11.2002					199.30	-4.45%	0	0
27.11.2002					208.60	+5.51%	0	0
26.11.2002					197.70	+7.44%	1 977	10
25.11.2002					184.00	+14.35%	4 600	25
22.11.2002					160.90	-16.06%	10 270	55
21.11.2002					191.70	+16.04%	0	0
20.11.2002					165.20	-9.92%	0	0
19.11.2002					183.40	-7.04%	4 585	25
18.11.2002					197.30	-1.15%	0	0
15.11.2002					199.60	-4.95%	0	0
14.11.2002					210.00	-1.22%	589 230	2 946
13.11.2002					212.60	0.00%	0	0
12.11.2002					212.60	0.00%	0	0
11.11.2002					212.60	+1.23%	0	0
8.11.2002					210.00	0.00%	10 500	50
7.11.2002					210.00	-1.22%	5 250	25
6.11.2002					212.60	+1.23%	0	0
5.11.2002					210.00	-1.26%	6 301	30
4.11.2002					212.70	+1.28%	0	0
1.11.2002					210.00	-1.26%	2 100	10
31.10.2002					212.70	-1.16%	0	0
30.10.2002					215.20	-4.60%	2 582	12
29.10.2002					225.60	0.00%	0	0
25.10.2002					225.60	0.00%	0	0
24.10.2002					225.60	0.00%	0	0
23.10.2002					225.60	0.00%	0	0
22.10.2002					225.60	+1.16%	0	0
21.10.2002					223.00	+1.78%	29 659	133
18.10.2002					219.10	-2.88%	0	0
17.10.2002					225.60	0.00%	0	0
16.10.2002					225.60	0.00%	0	0
15.10.2002					225.60	+4.88%	0	0
14.10.2002					215.10	-4.86%	6 453	30
11.10.2002					226.10	0.00%	0	0
10.10.2002					226.10	+4.57%	0	0
9.10.2002					216.20	0.00%	0	0
8.10.2002					216.20	+0.41%	0	0
7.10.2002					215.30	0.00%	0	0
4.10.2002					215.30	+0.04%	0	0
3.10.2002					215.20	+0.04%	0	0
‹‹ First 20    Next 60 ›