VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 112.16 | +499.00% | 561 | 5 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 733.00 | +486.00% | 14 660 | 20 | 450.00 | -3.00% | 3 600 | 8 | ||||||
| 9.12.1996 | 183.15 | +10.00% | 1 465 | 8 | 0.00% | 0 | ||||||||
| 20.5.1996 | 172.70 | +10.00% | 5 008 | 29 | 166.00 | -7.00% | 664 | 4 | ||||||
| 1.4.1996 | 155.87 | +10.00% | 623 | 4 | 151.10 | +5.00% | 907 | 6 | ||||||
| 19.2.1996 | 199.65 | +10.00% | 1 597 | 8 | 142.50 | -5.00% | 855 | 6 | ||||||
| 15.2.1996 | 181.50 | +10.00% | 0 | 0 | 150.00 | -3.00% | 870 | 6 | ||||||
| 12.2.1996 | 165.00 | +10.00% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 132.66 | +10.00% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
| 26.10.1995 | 193.60 | +10.00% | 0 | 0 | 160.00 | +5.00% | 1 920 | 12 | ||||||
| 23.10.1995 | 176.00 | +10.00% | 0 | 0 | ||||||||||
| 30.5.1996 | 193.63 | +9.99% | 1 936 | 10 | 170.60 | 0.00% | 1 706 | 10 | ||||||
| 13.5.1996 | 172.88 | +9.99% | 1 383 | 8 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 141.93 | +9.99% | 1 277 | 9 | 220.00 | 0.00% | 2 860 | 13 | ||||||
| 28.3.1996 | 141.70 | +9.99% | 567 | 4 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 176.12 | +9.99% | 3 170 | 18 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 197.65 | +9.99% | 2 174 | 11 | 150.50 | 0.00% | 2 408 | 16 | ||||||
| 29.1.1996 | 171.30 | +9.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 25.1.1996 | 155.73 | +9.99% | 311 | 2 | -12.00% | 0 | 0 | |||||||
| 22.1.1996 | 141.58 | +9.99% | 3 540 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
