VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					310.00	0.00%	0	0
30.12.2002					310.00	0.00%	0	0
27.12.2002					310.00	0.00%	0	0
23.12.2002					310.00	0.00%	0	0
20.12.2002					310.00	0.00%	0	0
19.12.2002					310.00	0.00%	0	0
18.12.2002					310.00	0.00%	0	0
17.12.2002					310.00	0.00%	0	0
16.12.2002					310.00	0.00%	0	0
13.12.2002					310.00	0.00%	0	0
12.12.2002					310.00	0.00%	0	0
11.12.2002					310.00	0.00%	0	0
10.12.2002					310.00	0.00%	0	0
9.12.2002					310.00	0.00%	0	0
6.12.2002					310.00	0.00%	0	0
5.12.2002					310.00	0.00%	0	0
4.12.2002					310.00	0.00%	0	0
3.12.2002					310.00	0.00%	0	0
2.12.2002					310.00	-8.20%	0	0
29.11.2002					337.70	+10.00%	0	0
28.11.2002					307.00	0.00%	0	0
27.11.2002					307.00	-8.79%	0	0
26.11.2002					336.60	+10.00%	0	0
25.11.2002					306.00	0.00%	0	0
22.11.2002					306.00	-9.14%	0	0
21.11.2002					336.80	+9.99%	0	0
20.11.2002					306.20	-0.26%	6 124	20
19.11.2002					307.00	0.00%	0	0
18.11.2002					307.00	0.00%	0	0
15.11.2002					307.00	+0.26%	0	0
14.11.2002					306.20	0.00%	0	0
13.11.2002					306.20	+0.06%	0	0
12.11.2002					306.00	0.00%	0	0
11.11.2002					306.00	+0.22%	0	0
8.11.2002					305.30	0.00%	0	0
7.11.2002					305.30	-5.47%	0	0
6.11.2002					323.00	-3.32%	0	0
5.11.2002					334.10	-9.99%	0	0
4.11.2002					371.20	0.00%	0	0
1.11.2002					371.20	+0.54%	0	0
31.10.2002					369.20	+9.97%	0	0
30.10.2002					335.70	+6.63%	0	0
29.10.2002					314.80	+9.99%	0	0
25.10.2002					286.20	0.00%	35 400	118
24.10.2002					286.20	0.00%	0	0
23.10.2002					286.20	0.00%	0	0
22.10.2002					286.20	0.00%	0	0
21.10.2002					286.20	0.00%	0	0
18.10.2002					286.20	+0.03%	0	0
17.10.2002					286.10	+9.99%	0	0
16.10.2002					260.10	0.00%	0	0
15.10.2002					260.10	0.00%	2 081	8
14.10.2002					260.10	-3.73%	0	0
11.10.2002					270.20	-6.98%	0	0
10.10.2002					290.50	-6.26%	0	0
9.10.2002					309.90	-7.63%	0	0
8.10.2002					335.50	-4.98%	0	0
7.10.2002					353.10	-10.01%	0	0
4.10.2002					392.40	+0.02%	0	0
3.10.2002					392.30	+4.97%	0	0
‹‹ First 20    Next 60 ›