VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (189)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					373.70	-4.52%	0	0
1.10.2002					391.40	+19.14%	0	0
30.9.2002					328.50	-10.02%	0	0
27.9.2002					365.10	+0.27%	0	0
26.9.2002					364.10	-4.43%	0	0
25.9.2002					381.00	+4.84%	0	0
24.9.2002					363.40	+9.98%	0	0
23.9.2002					330.40	+0.09%	1 322	4
20.9.2002					330.10	+1.75%	0	0
19.9.2002					324.40	-9.98%	0	0
18.9.2002					360.40	-7.73%	0	0
17.9.2002					390.60	+9.96%	0	0
16.9.2002					355.20	+0.05%	0	0
13.9.2002					355.00	0.00%	0	0
12.9.2002					355.00	-2.89%	0	0
11.9.2002					365.60	-3.33%	4 387	12
10.9.2002					378.20	-9.99%	0	0
9.9.2002					420.20	0.00%	0	0
6.9.2002					420.20	+5.05%	0	0
5.9.2002					400.00	0.00%	0	0
4.9.2002					400.00	+12.67%	0	0
3.9.2002					355.00	-7.04%	0	0
2.9.2002					381.90	+9.99%	7 638	20
30.8.2002					347.20	+13.05%	1 389	4
29.8.2002					307.10	-5.33%	0	0
28.8.2002					324.40	-4.25%	0	0
27.8.2002					338.80	-8.85%	0	0
26.8.2002					371.70	-2.49%	0	0
23.8.2002					381.20	-9.98%	0	0
22.8.2002					423.50	+5.87%	0	0
21.8.2002					400.00	0.00%	0	0
20.8.2002					400.00	-6.43%	0	0
19.8.2002					427.50	-10.00%	0	0
16.8.2002					475.00	0.00%	1 900	4
15.8.2002					475.00	0.00%	0	0
14.8.2002					475.00	0.00%	0	0
13.8.2002					475.00	0.00%	4 740	10
12.8.2002					475.00	-3.45%	0	0
9.8.2002					492.00	0.00%	0	0
8.8.2002					492.00	0.00%	0	0
7.8.2002					492.00	+1.44%	0	0
6.8.2002					485.00	-0.02%	0	0
5.8.2002					485.10	+0.02%	0	0
2.8.2002					485.00	-0.02%	0	0
1.8.2002					485.10	0.00%	1 940	4
31.7.2002					485.10	0.00%	9 702	20
30.7.2002					485.10	0.00%	0	0
29.7.2002					485.10	-5.80%	0	0
26.7.2002					515.00	+3.00%	0	0
25.7.2002					500.00	0.00%	0	0
24.7.2002					500.00	0.00%	0	0
23.7.2002					500.00	+5.01%	0	0
22.7.2002					476.10	+0.02%	0	0
19.7.2002					476.00	0.00%	0	0
18.7.2002					476.00	+0.18%	0	0
17.7.2002					475.10	0.00%	0	0
16.7.2002					475.10	+0.21%	0	0
15.7.2002					474.10	0.00%	0	0
12.7.2002					474.10	-2.84%	0	0
11.7.2002					488.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›