VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 952.00 | -3 000.00% | 0 | 0 | ||||||||||
17.3.1995 | 900.00 | -546.00% | 9 000 | 10 | ||||||||||
15.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 855.00 | -500.00% | 17 100 | 20 | ||||||||||
30.5.1995 | 106.82 | -499.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
29.5.1995 | 112.44 | -499.00% | 900 | 8 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 118.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 124.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 131.12 | -499.00% | 1 573 | 12 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 138.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 145.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 152.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 160.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 169.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 630.00 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 599.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 773.00 | -492.00% | 30 920 | 40 | ||||||||||
10.4.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 697.00 | -491.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
29.3.1995 | 735.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.3.1995 | 813.00 | -491.00% | 26 016 | 32 | ||||||||||
26.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 466.00 | -489.00% | 0 | 0 | 521.00 | 0.00% | 4 168 | 8 | ||||||
30.3.1995 | 699.00 | -489.00% | 0 | 0 | 463.50 | -2.00% | 1 854 | 4 | ||||||
4.4.1995 | 663.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 490.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 570.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 208.00 | -458.00% | 4 368 | 21 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 218.00 | -45.00% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 166.50 | -10.00% | 0 | 0 | +5.67% | 0 | ||||||||
11.11.1996 | 189.00 | -10.00% | 1 512 | 8 | +1.88% | 0 | ||||||||
14.10.1996 | 198.00 | -10.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
5.2.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 143.01 | -10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 120.60 | -10.00% | 2 894 | 24 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||||
6.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | -10.00% | 3 420 | 19 | 160.00 | -1.00% | 2 548 | 16 | ||||||
30.12.1996 | 108.17 | -9.99% | 0 | 0 | -0.04% | 0 | ||||||||
23.12.1996 | 120.18 | -9.99% | 0 | 0 | 123.20 | -8.94% | 862 | 7 | ||||||
19.12.1996 | 133.53 | -9.99% | 401 | 3 | 150.00 | -3.22% | 4 500 | 30 | ||||||
16.12.1996 | 148.36 | -9.99% | 0 | 0 | 186.50 | +9.06% | 1 492 | 8 | ||||||
12.12.1996 | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||||
|