VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (189)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	160.00	+6.66%	1 120	7		+27.00%	0	0
29.1.1996	171.30	+9.99%	0	0		+25.00%	0	0
6.2.1996	162.00	0.00%	0	0		+22.00%	0	0
1.10.2002					391.40	+19.14%	0	0
22.3.2000					418.00	+16.11%	4 180	10
7.1.2000					209.00	+16.11%	0	0
7.12.2000					350.00	+14.00%	15 400	44
11.9.1996	208.00	0.00%	0	0		+14.00%	0	0
22.10.2001					403.10	+13.67%	0	0
13.2.2002					432.70	+13.12%	0	0
30.8.2002					347.20	+13.05%	1 389	4
15.10.2001					386.30	+12.92%	0	0
4.9.2002					400.00	+12.67%	0	0
29.10.1999					471.00	+12.27%	0	0
18.10.2001					393.90	+11.55%	0	0
8.7.1999					411.50	+11.51%	8 230	20
14.9.2001					409.20	+11.16%	2 455	6
13.8.1996	200.00	0.00%	0	0		+11.00%	0	0
31.1.2002					442.70	+10.67%	46 410	105
1.2.2000					370.20	+10.50%	0	0
14.1.2000					230.40	+10.18%	0	0
26.11.2002					336.60	+10.00%	0	0
29.11.2002					337.70	+10.00%	0	0
5.2.2002					465.30	+10.00%	0	0
18.6.2001					440.00	+10.00%	8 800	20
17.4.2001					374.00	+10.00%	0	0
26.3.2001					278.30	+10.00%	2 631	10
23.3.2001					253.00	+10.00%	0	0
19.3.2001					255.20	+10.00%	0	0
11.12.2000					353.10	+10.00%	0	0
26.10.2000					305.80	+10.00%	1 223	4
1.6.2000					440.00	+10.00%	0	0
27.4.2000					462.00	+10.00%	0	0
18.2.2000					429.00	+10.00%	0	0
18.10.1999					431.20	+10.00%	0	0
20.8.1999					449.90	+10.00%	0	0
11.11.1998					0.00	+10.00%	0	0
18.9.1996	215.00	0.00%	0	0		+10.00%	0	0
21.6.1996	193.67	0.00%	0	0	184.00	+10.00%	8 464	46
14.5.1996	172.88	0.00%	0	0		+10.00%	0	0
11.4.1996	129.03	-8.02%	3 226	25		+10.00%	0	0
10.4.1996	140.29	0.00%	0	0		+10.00%	0	0
9.4.1996	140.29	0.00%	0	0		+10.00%	0	0
5.4.1996	140.29	0.00%	0	0		+10.00%	0	0
19.1.1996	128.71	0.00%	0	0	178.00	+10.00%	3 204	18
17.1.1996	143.01	0.00%	0	0	148.00	+10.00%	1 480	10
16.1.1996	143.01	0.00%	0	0		+10.00%	0	0
15.1.1996	143.01	0.00%	0	0		+10.00%	0	0
4.12.1995	145.92	+9.99%	0	0		+10.00%	0	0
12.9.1995	208.00	+4.97%	4 784	23		+10.00%	0	0
11.9.1995	198.14	+4.99%	0	0		+10.00%	0	0
8.9.1995	188.71	+4.99%	0	0	193.00	+10.00%	772	4
7.9.1995	179.73	+4.99%	0	0		+10.00%	0	0
6.9.1995	171.18	+4.99%	0	0		+10.00%	0	0
5.9.1995	163.03	+4.99%	0	0		+10.00%	0	0
4.9.1995	155.27	+4.99%	2 484	16		+10.00%	0	0
1.9.1995	147.88	+4.99%	0	0		+10.00%	0	0
31.8.1995	140.84	+4.99%	0	0	110.00	+10.00%	440	4
17.8.1995	141.55	-5.00%	1 132	8	100.00	+10.00%	2 400	24
4.4.1995	663.00	-487.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›