VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2000					674.90	0.00%	0	0
29.2.2000					674.90	+3.83%	0	0
28.2.2000					650.00	0.00%	297 700	458
25.2.2000					650.00	+5.93%	23 410	36
3.3.2000					650.00	+1.56%	0	0
2.3.2000					640.00	-5.17%	19 200	30
8.3.2000					620.00	0.00%	21 300	35
7.3.2000					620.00	+0.40%	0	0
6.3.2000					617.50	-5.00%	0	0
24.2.2000					613.60	+9.98%	6 136	10
9.3.2000					587.50	-5.24%	5 875	10
4.7.2000					580.50	+4.85%	0	0
30.6.2000					579.90	0.00%	0	0
29.6.2000					579.90	+5.14%	0	0
7.7.2000					576.60	-0.67%	0	0
27.6.2000					576.40	0.00%	0	0
26.6.2000					576.40	+4.23%	0	0
6.10.1999					560.00	+1.17%	0	0
12.7.2000					559.00	+1.82%	0	0
23.2.2000					557.90	+9.99%	0	0
4.10.1999					554.00	+2.21%	32 400	60
30.9.1999					554.00	+1.35%	11 080	20
3.7.2000					553.60	-4.53%	5 536	10
5.10.1999					553.50	-0.09%	2 214	4
10.7.2000					553.10	-4.07%	9 956	18
23.6.2000					553.00	+3.36%	0	0
8.10.1999					553.00	0.00%	7 742	14
7.10.1999					553.00	-1.25%	38 080	68
28.9.1999					553.00	+2.21%	0	0
28.6.2000					551.50	-4.31%	2 206	4
18.9.2000					550.80	+2.95%	39 816	72
14.5.2002					550.50	0.00%	0	0
13.5.2002					550.50	+9.99%	66 060	120
11.7.2000					549.00	-0.74%	0	0
29.9.1999					546.60	-1.15%	10 932	20
18.7.2000					545.10	+4.22%	0	0
1.10.1999					542.00	-2.16%	21 680	40
27.9.1999					541.00	+0.16%	0	0
24.9.1999					540.10	+0.70%	2 160	4
16.9.1999					540.00	+1.88%	0	0
14.6.2000					540.00	+5.65%	0	0
16.8.2000					540.00	0.00%	22 120	40
15.8.2000					540.00	0.00%	0	0
14.8.2000					540.00	0.00%	0	0
11.8.2000					540.00	0.00%	0	0
10.8.2000					540.00	0.00%	10 507	19
9.8.2000					540.00	0.00%	5 530	10
8.8.2000					540.00	0.00%	0	0
7.8.2000					540.00	0.00%	0	0
4.8.2000					540.00	0.00%	0	0
3.8.2000					540.00	0.00%	0	0
2.8.2000					540.00	0.00%	16 590	30
1.8.2000					540.00	0.00%	6 636	12
31.7.2000					540.00	0.00%	0	0
28.7.2000					540.00	0.00%	34 644	63
27.7.2000					540.00	0.00%	0	0
26.7.2000					540.00	0.00%	0	0
25.7.2000					540.00	0.00%	2 160	4
24.7.2000					540.00	0.00%	2 160	4
21.7.2000					540.00	0.00%	83 425	151
20.7.2000					540.00	+3.82%	33 707	61
13.7.2000					537.60	-3.82%	0	0
23.9.1999					536.30	+0.24%	5 363	10
22.9.1999					535.00	+0.37%	0	0
15.9.2000					535.00	0.00%	68 019	123
14.9.2000					535.00	0.00%	15 484	28
13.9.2000					535.00	+0.46%	5 530	10
22.6.2000					535.00	+4.39%	0	0
11.9.2000					535.00	0.00%	0	0
8.9.2000					535.00	0.00%	0	0
7.9.2000					535.00	0.00%	77 973	141
6.9.2000					535.00	0.00%	1 106	2
5.9.2000					535.00	0.00%	0	0
4.9.2000					535.00	0.00%	0	0
1.9.2000					535.00	0.00%	0	0
31.8.2000					535.00	0.00%	2 140	4
30.8.2000					535.00	0.00%	29 309	53
29.8.2000					535.00	0.00%	1 070	2
28.8.2000					535.00	0.00%	11 060	20
25.8.2000					535.00	0.00%	0	0
24.8.2000					535.00	0.00%	0	0
23.8.2000					535.00	0.00%	0	0
22.8.2000					535.00	0.00%	63 595	115
21.8.2000					535.00	0.00%	0	0
18.8.2000					535.00	0.00%	13 825	25
17.8.2000					535.00	-0.92%	8 025	15
21.9.1999					533.00	+0.16%	0	0
12.9.2000					532.50	-0.46%	12 862	24
20.9.1999					532.10	+0.18%	2 128	4
17.9.1999					531.10	-1.64%	7 451	14
2.5.2002					530.50	+4.01%	0	0
11.12.2001					530.10	+5.80%	0	0
2.9.1999					530.10	+0.01%	0	0
1.9.1999					530.00	0.00%	5 300	10
31.8.1999					530.00	+5.36%	0	0
15.9.1999					530.00	0.00%	0	0
14.9.1999					530.00	0.00%	0	0
13.9.1999					530.00	0.00%	39 000	78
10.9.1999					530.00	0.00%	10 600	20
9.9.1999					530.00	0.00%	0	0
8.9.1999					530.00	0.00%	10 600	20
7.9.1999					530.00	+5.68%	0	0
7.12.2001					530.00	+3.92%	0	0
10.3.2000					528.80	-9.99%	5 288	10
17.7.2000					523.00	+9.98%	10 460	20
12.6.2000					521.00	+1.75%	0	0
13.4.1995	466.00	-489.00%	0	0	521.00	0.00%	4 168	8
19.7.2000					520.10	-4.58%	21 462	40
20.6.2000					520.00	0.00%	0	0
19.6.2000					520.00	+3.97%	0	0
26.7.2002					515.00	+3.00%	0	0
21.6.2000					512.50	-1.44%	18 645	36
9.6.2000					512.00	0.00%	10 240	20
8.6.2000					512.00	+0.19%	0	0
13.6.2000					511.10	-1.90%	7 155	14
7.6.2000					511.00	+0.19%	5 110	10
20.12.2001					510.50	+0.09%	12 767	25
18.12.2001					510.10	0.00%	4 081	8
17.12.2001					510.10	0.00%	5 101	10
14.12.2001					510.10	+0.01%	9 148	18
14.1.2002					510.10	0.00%	0	0
11.1.2002					510.10	0.00%	2 040	4
10.1.2002					510.10	0.00%	0	0
9.1.2002					510.10	0.00%	0	0
8.1.2002					510.10	0.00%	5 101	10
7.1.2002					510.10	+0.01%	5 101	10
4.1.2002					510.00	0.00%	0	0
3.1.2002					510.00	0.00%	0	0
2.1.2002					510.00	0.00%	3 060	6
28.12.2001					510.00	0.00%	0	0
27.12.2001					510.00	0.00%	0	0
21.12.2001					510.00	-0.09%	71 400	140
13.12.2001					510.00	0.00%	11 220	22
12.12.2001					510.00	-3.79%	10 200	20
19.12.2001					510.00	-0.01%	8 671	17
16.1.2002					510.00	0.00%	0	0
15.1.2002					510.00	-0.01%	4 080	8
6.12.2001					510.00	+1.95%	12 240	24
30.4.2002					510.00	+1.21%	6 630	13
6.6.2000					510.00	+2.00%	0	0
22.2.2000					507.20	+9.99%	0	0
29.4.2002					503.90	+9.99%	0	0
3.9.1999					503.00	-5.11%	10 060	20
30.8.1999					503.00	+0.49%	0	0
21.11.2001					502.20	+9.98%	0	0
6.9.1999					501.50	-0.29%	5 015	10
26.8.1999					501.00	+0.20%	0	0
13.8.1999					501.00	+0.20%	0	0
10.12.2001					501.00	-5.47%	4 008	8
13.6.2002					501.00	0.00%	0	0
12.6.2002					501.00	0.00%	0	0
11.6.2002					501.00	+1.21%	0	0
24.5.2002					501.00	0.00%	0	0
23.5.2002					501.00	+2.24%	0	0
10.5.2002					500.50	+0.10%	8 008	16
27.8.1999					500.50	-0.09%	10 010	20
5.12.2001					500.20	+4.18%	0	0
16.6.2000					500.10	+4.14%	0	0
5.6.2000					500.00	+8.22%	0	0
25.8.1999					500.00	+3.73%	10 000	20
12.8.1999					500.00	+4.49%	10 000	20
17.1.2002					500.00	-1.96%	4 000	8
9.5.2002					500.00	0.00%	0	0
7.5.2002					500.00	0.00%	0	0
6.5.2002					500.00	0.00%	0	0
3.5.2002					500.00	-5.74%	0	0
25.7.2002					500.00	0.00%	0	0
24.7.2002					500.00	0.00%	0	0
23.7.2002					500.00	+5.01%	0	0
25.4.2002					498.00	+8.70%	4 980	10
11.10.1999					497.70	-10.00%	14 378	28
15.5.2002					496.00	-9.90%	0	0
19.9.2000					495.80	-9.98%	0	0
21.6.2002					495.10	0.00%	0	0
20.6.2002					495.10	0.00%	0	0
19.6.2002					495.10	0.00%	0	0
18.6.2002					495.10	0.00%	0	0
17.6.2002					495.10	+0.02%	0	0
14.6.2002					495.00	-1.19%	0	0
10.6.2002					495.00	0.00%	0	0
7.6.2002					495.00	0.00%	0	0
6.6.2002					495.00	0.00%	0	0
5.6.2002					495.00	0.00%	4 950	10
4.6.2002					495.00	0.00%	0	0
3.6.2002					495.00	0.00%	0	0
31.5.2002					495.00	+1.43%	0	0
21.5.2002					494.50	+1.51%	4 945	10
17.8.1999					492.50	+7.06%	13 609	30
9.8.2002					492.00	0.00%	0	0
8.8.2002					492.00	0.00%	0	0
7.8.2002					492.00	+1.44%	0	0
29.5.2002					490.10	0.00%	0	0
28.5.2002					490.10	0.00%	2 451	5
27.5.2002					490.10	-2.17%	0	0
22.5.2002					490.00	-0.91%	0	0
4.7.2002					488.10	0.00%	0	0
3.7.2002					488.10	0.00%	0	0
2.7.2002					488.10	0.00%	0	0
1.7.2002					488.10	0.00%	0	0
28.6.2002					488.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›