ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					265.50	+9.80%	33 489	126
25.5.2001					241.80	-12.13%	29 741	123
24.5.2001					275.20	+9.90%	0	0
23.5.2001					250.40	+0.16%	0	0
22.5.2001					250.00	-7.40%	18 540	74
21.5.2001					270.00	-2.38%	22 680	84
18.5.2001					276.60	-2.94%	55 320	200
17.5.2001					285.00	0.00%	23 940	84
16.5.2001					285.00	+3.63%	0	0
15.5.2001					275.00	+10.00%	0	0
14.5.2001					250.00	-0.03%	24 750	99
11.5.2001					250.10	+9.88%	0	0
10.5.2001					227.60	-8.96%	18 193	80
9.5.2001					250.00	0.00%	25 000	100
7.5.2001					250.00	0.00%	0	0
4.5.2001					250.00	0.00%	0	0
3.5.2001					250.00	+3.17%	1 500	6
2.5.2001					242.30	+3.23%	7 269	30
30.4.2001					234.70	+9.98%	0	0
27.4.2001					213.40	-10.07%	8 963	42
26.4.2001					237.30	+1.15%	0	0
25.4.2001					234.60	-9.28%	0	0
24.4.2001					258.60	+0.77%	0	0
23.4.2001					256.60	+12.49%	37 207	145
20.4.2001					228.10	-9.69%	0	0
19.4.2001					252.60	+11.86%	12 883	51
18.4.2001					225.80	-9.89%	0	0
17.4.2001					250.60	+0.88%	0	0
13.4.2001					248.40	-8.00%	22 356	90
12.4.2001					270.00	+1.88%	148 540	538
11.4.2001					265.00	-5.01%	149 868	559
10.4.2001					279.00	+7.30%	62 724	234
9.4.2001					260.00	+8.28%	0	0
6.4.2001					240.10	+6.71%	18 488	77
5.4.2001					225.00	-10.00%	47 250	210
4.4.2001					250.00	+3.30%	11 000	44
3.4.2001					242.00	-6.92%	0	0
2.4.2001					260.00	-8.38%	29 380	113
30.3.2001					283.80	+9.06%	146 955	556
29.3.2001					260.20	+9.97%	51 091	198
28.3.2001					236.60	+9.99%	0	0
27.3.2001					215.10	-14.77%	18 068	84
26.3.2001					252.40	+0.96%	0	0
23.3.2001					250.00	+7.15%	30 500	122
22.3.2001					233.30	+9.83%	183 423	813
21.3.2001					212.40	+0.14%	8 921	42
20.3.2001					212.10	-3.59%	9 757	46
19.3.2001					220.00	-4.34%	2 640	12
16.3.2001					230.00	-8.87%	7 527	33
15.3.2001					252.40	-0.23%	129 430	562
14.3.2001					253.00	+7.65%	110 849	465
13.3.2001					235.00	+9.96%	152 102	660
12.3.2001					213.70	+9.98%	0	0
9.3.2001					194.30	+0.72%	5 829	30
8.3.2001					192.90	-3.55%	0	0
7.3.2001					200.00	-0.09%	120 810	624
6.3.2001					200.20	-6.79%	8 408	42
5.3.2001					214.80	+2.28%	0	0
2.3.2001					210.00	-4.54%	73 920	350
1.3.2001					220.00	0.00%	0	0
28.2.2001					220.00	0.00%	0	0
27.2.2001					220.00	0.00%	0	0
26.2.2001					220.00	+2.75%	0	0
23.2.2001					214.10	+0.94%	44 961	210
22.2.2001					212.10	-0.93%	23 119	109
21.2.2001					214.10	+0.84%	0	0
20.2.2001					212.30	+0.37%	0	0
19.2.2001					211.50	+0.04%	0	0
16.2.2001					211.40	0.00%	0	0
15.2.2001					211.40	+0.14%	21 151	102
14.2.2001					211.10	0.00%	52 829	248
13.2.2001					211.10	-4.99%	21 110	100
12.2.2001					222.20	+8.07%	16 071	72
9.2.2001					205.60	+16.48%	108 240	492
8.2.2001					176.50	-4.74%	86 311	430
7.2.2001					185.30	-0.74%	0	0
6.2.2001					186.70	-2.86%	0	0
5.2.2001					192.20	-4.85%	0	0
2.2.2001					202.00	0.00%	8 484	42
1.2.2001					202.00	-4.76%	17 574	87
31.1.2001					212.10	+5.00%	0	0
30.1.2001					202.00	0.00%	0	0
29.1.2001					202.00	-6.48%	42 420	210
26.1.2001					216.00	-2.79%	0	0
25.1.2001					222.20	+10.00%	371 520	1 728
24.1.2001					202.00	0.00%	12 120	60
23.1.2001					202.00	+1.76%	202	1
22.1.2001					198.50	+9.97%	0	0
19.1.2001					180.50	-9.97%	0	0
18.1.2001					200.50	+1.26%	407 015	2 030
17.1.2001					198.00	+10.00%	0	0
16.1.2001					180.00	-0.82%	30 240	168
15.1.2001					181.50	+0.83%	0	0
12.1.2001					180.00	-0.27%	15 120	84
11.1.2001					180.50	+0.22%	0	0
10.1.2001					180.10	-1.74%	0	0
9.1.2001					183.30	-9.70%	2 200	12
8.1.2001					203.00	+5.07%	27 811	137
5.1.2001					193.20	+9.96%	0	0
4.1.2001					175.70	0.00%	0	0
3.1.2001					175.70	0.00%	0	0
2.1.2001					175.70	0.00%	0	0
29.12.2000					175.70	+0.34%	0	0
28.12.2000					175.10	+9.98%	0	0
27.12.2000					159.20	+12.50%	0	0
22.12.2000					141.50	-9.12%	0	0
21.12.2000					155.70	-3.59%	0	0
20.12.2000					161.50	-9.67%	12 687	74
19.12.2000					178.80	+0.28%	0	0
18.12.2000					178.30	-9.49%	3 209	18
15.12.2000					197.00	-1.64%	0	0
14.12.2000					200.30	-4.61%	0	0
13.12.2000					210.00	+11.34%	210 000	1 000
12.12.2000					188.60	-10.14%	0	0
11.12.2000					209.90	+4.95%	234 661	1 130
8.12.2000					200.00	-2.43%	46 000	230
7.12.2000					205.00	+5.07%	67 650	330
6.12.2000					195.10	-4.68%	2 927	15
5.12.2000					204.70	-2.52%	0	0
4.12.2000					210.00	0.00%	0	0
1.12.2000					210.00	+0.33%	50 278	242
30.11.2000					209.30	-1.50%	0	0
29.11.2000					212.50	-0.70%	17 850	84
28.11.2000					214.00	+1.42%	12 840	60
27.11.2000					211.00	-7.86%	67 612	292
24.11.2000					229.00	-2.26%	120 321	535
23.11.2000					234.30	+9.89%	79 286	342
22.11.2000					213.20	+0.94%	19 602	92
21.11.2000					211.20	-8.17%	30 083	143
20.11.2000					230.00	+4.54%	56 350	245
16.11.2000					220.00	+5.76%	78 196	360
15.11.2000					208.00	-1.65%	43 960	210
14.11.2000					211.50	+0.71%	0	0
13.11.2000					210.00	+0.67%	17 640	84
10.11.2000					208.60	+0.72%	0	0
9.11.2000					207.10	-5.86%	22 338	104
8.11.2000					220.00	0.00%	33 660	150
7.11.2000					220.00	0.00%	3 960	18
6.11.2000					220.00	+6.17%	46 200	210
3.11.2000					207.20	+0.87%	34 849	169
2.11.2000					205.40	+10.25%	17 906	95
1.11.2000					186.30	-8.00%	11 773	63
31.10.2000					202.50	-10.00%	10 749	53
30.10.2000					225.00	+9.86%	11 250	50
27.10.2000					204.80	0.00%	0	0
26.10.2000					204.80	+9.98%	10 182	51
25.10.2000					186.20	+7.44%	51 046	274
24.10.2000					173.30	0.00%	0	0
23.10.2000					173.30	-1.97%	0	0
20.10.2000					176.80	+3.51%	0	0
19.10.2000					170.80	+0.70%	0	0
18.10.2000					169.60	+9.98%	0	0
17.10.2000					154.20	-9.98%	463	3
16.10.2000					171.30	+9.94%	0	0
13.10.2000					155.80	+9.95%	0	0
12.10.2000					141.70	-11.15%	425	3
11.10.2000					159.50	+10.00%	0	0
10.10.2000					145.00	-8.40%	12 035	83
9.10.2000					158.30	-9.12%	2 375	15
6.10.2000					174.20	-9.41%	7 316	42
5.10.2000					192.30	-8.42%	8 269	43
4.10.2000					210.00	+1.25%	13 230	63
3.10.2000					207.40	+9.96%	49 703	243
2.10.2000					188.60	+5.71%	0	0
29.9.2000					178.40	+9.91%	0	0
27.9.2000					162.30	-0.06%	16 067	99
26.9.2000					162.40	+1.24%	0	0
25.9.2000					160.40	-2.19%	0	0
22.9.2000					164.00	-9.89%	51 749	314
21.9.2000					182.00	+9.96%	0	0
20.9.2000					165.50	0.00%	1 324	8
19.9.2000					165.50	+9.96%	18 266	112
18.9.2000					150.50	0.00%	23 633	157
15.9.2000					150.50	0.00%	19 866	132
14.9.2000					150.50	+3.08%	95 750	637
13.9.2000					146.00	+6.95%	41 318	283
12.9.2000					136.50	-0.51%	0	0
11.9.2000					137.20	+2.15%	0	0
8.9.2000					134.30	+1.66%	24 027	182
7.9.2000					132.10	+7.92%	0	0
6.9.2000					122.40	-8.92%	10 282	84
5.9.2000					134.40	-4.13%	36 477	270
4.9.2000					140.20	+3.54%	0	0
1.9.2000					135.40	+9.81%	19 462	146
31.8.2000					123.30	+4.84%	4 680	38
30.8.2000					117.60	-2.56%	9 878	84
29.8.2000					120.70	-7.08%	4 828	40
28.8.2000					129.90	+7.98%	22 083	170
25.8.2000					120.30	-3.83%	1 284 211	10 035
24.8.2000					125.10	-0.47%	0	0
23.8.2000					125.70	+4.75%	0	0
22.8.2000					120.00	-7.69%	4 440	37
21.8.2000					130.00	+4.00%	3 049 640	23 640
18.8.2000					125.00	+14.25%	10 000	80
17.8.2000					109.40	-5.36%	0	0
16.8.2000					115.60	+9.99%	0	0
15.8.2000					105.10	-0.18%	7 042	67
14.8.2000					105.30	0.00%	0	0
11.8.2000					105.30	0.00%	0	0
10.8.2000					105.30	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›