ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997					10.00	+9.89%	450	45
2.5.1997					10.10	0.00%	1 010	100
27.6.1997					10.50	+5.00%	221	21
23.6.1997					10.50	-4.54%	158	15
18.6.1997					10.50	-4.54%	158	15
16.6.1997					11.00	+2.32%	330	30
13.6.1997					11.00	-2.27%	645	60
11.6.1997					11.00	-0.56%	600	57
10.6.1997					11.00	-3.81%	984	93
28.4.1997					11.00	-8.33%	1 188	108
6.5.1997					11.00	-2.65%	1 724	162
5.5.1997					11.00	+8.11%	2 207	202
24.6.1997					11.00	+4.76%	330	30
2.7.1997					11.50	-4.16%	345	30
1.7.1997					12.00	+9.09%	360	30
7.7.1997					12.00	0.00%	180	15
4.7.1997					12.00	0.00%	720	60
5.6.1997					12.00	-7.69%	180	15
4.6.1997					13.00	0.00%	195	15
3.6.1997					13.00	-7.14%	1 287	99
11.7.1997					13.00		195	15
9.7.1997					13.00	0.00%	390	30
16.7.1997					13.00	-1.61%	1 425	111
15.7.1997					13.10	-3.40%	822	63
18.7.1997					13.50	-3.57%	203	15
17.7.1997					14.00	+9.11%	4 760	340
25.7.1997					14.00	0.00%	210	15
24.7.1997					14.00	+2.48%	504	36
23.7.1997					14.00	-2.42%	1 230	90
21.8.1997					15.00	-2.26%	1 320	90
30.7.1997					15.00	-0.40%	1 524	102
29.5.1997					15.00	-6.25%	675	45
16.5.1997					15.00	-0.26%	225	15
14.5.1997					15.00	0.00%	3 000	200
15.1.1998					15.00	-3.24%	1 116	72
16.1.1998					15.10	-2.19%	1 259	83
27.11.1997					15.20	-5.43%	1 998	132
24.11.1997					15.50	+5.00%	5 798	345
27.5.1997					15.50	-2.39%	465	30
28.8.1997					15.50	-3.12%	465	30
26.8.1997					15.50	-3.12%	186	12
7.10.1997					15.60	-4.29%	468	30
23.1.1998					15.60	-3.10%	140	9
8.10.1997					15.80	+1.28%	332	21
6.10.1997					16.00	-7.96%	1 223	75
5.11.1997					16.00	+3.90%	990	60
25.8.1997					16.00	+6.66%	864	54
28.5.1997					16.00	+3.22%	1 600	100
14.8.1997					16.00	-3.20%	480	30
1.9.1997					16.00	-3.55%	192	12
26.5.1997					16.00	+1.14%	5 291	333
23.5.1997					16.00	+0.89%	1 178	75
22.5.1997					16.00	+0.38%	3 036	195
21.5.1997					16.00	+3.33%	2 093	135
19.5.1997					16.00	+5.20%	2 620	166
15.5.1997					16.00	+0.26%	2 121	141
20.11.1997					16.00	-4.53%	960	60
2.12.1997					16.00	-0.81%	1 905	120
1.12.1997					16.00	+1.58%	480	30
28.11.1997					16.00	+4.09%	945	60
31.10.1997					16.00	-2.31%	845	54
30.10.1997					16.00	-0.18%	720	45
29.10.1997					16.00	-6.80%	5 484	342
8.1.1998					16.00	-5.88%	480	30
14.1.1998					16.00	-0.49%	4 086	255
19.1.1998					16.00	+5.54%	1 328	83
5.1.1998					16.00	0.00%	240	15
30.12.1997					16.00		480	30
29.12.1997					16.00	-5.88%	528	33
21.1.1998					16.10	+3.87%	725	45
27.1.1998					16.10	-0.49%	1 683	105
26.1.1998					16.10	+3.20%	242	15
8.12.1997					16.40	-0.60%	246	15
4.11.1997					16.40		1 286	81
3.11.1997					16.40	+4.92%	492	30
9.10.1997					16.50	+3.54%	1 473	90
4.9.1997					16.50	-2.94%	2 030	123
8.9.1997					16.50	-2.94%	990	60
13.8.1997					16.50	-2.76%	1 340	81
19.8.1997					16.50	-2.94%	99	6
7.8.1997					16.50	-5.71%	248	15
5.12.1997					16.50	+2.48%	2 393	145
10.11.1997					16.50	-4.12%	1 667	101
29.1.1998					16.50	-2.94%	248	15
12.2.1998					16.70	-3.24%	501	30
9.1.1998					16.80	+4.75%	1 257	75
11.9.1997					16.80	-3.00%	857	51
13.10.1997					16.80	-1.17%	252	15
15.10.1997					17.00	-0.88%	2 124	126
14.10.1997					17.00	+1.19%	561	33
2.10.1997					17.00	-5.18%	255	15
5.9.1997					17.00	+3.03%	255	15
3.9.1997					17.00	0.00%	1 020	60
2.9.1997					17.00	+6.25%	255	15
16.9.1997					17.00	-0.99%	2 040	120
5.8.1997					17.00	-5.55%	102	6
15.8.1997					17.00	+6.25%	1 530	90
12.8.1997					17.00		3 315	195
11.8.1997					17.00	0.00%	255	15
1.8.1997					17.00	+9.67%	765	45
7.1.1998					17.00	+6.25%	1 530	90
25.11.1997					17.00	+0.17%	6 867	408
19.11.1997					17.00		2 111	126
18.11.1997					17.00	-2.55%	1 005	60
28.1.1998					17.00	+6.11%	510	30
21.5.1998					17.00	+1.56%	1 818	104
19.5.1998					17.00	-9.09%	272	16
7.11.1997					17.10	-3.42%	1 670	97
14.11.1997					17.10	-1.67%	1 617	92
19.9.1997					17.10	-2.84%	462	27
27.10.1997					17.20	-8.11%	1 032	60
5.2.1998					17.20	-6.00%	1 345	78
11.2.1998					17.20	-0.80%	777	45
19.2.1998					17.30	+0.69%	1 047	60
17.2.1998					17.30	-4.94%	519	30
15.9.1997					17.30	-0.63%	1 031	60
10.2.1998					17.40	-4.39%	522	30
6.2.1998					17.40	+0.98%	261	15
27.2.1998					17.50	+6.10%	1 973	105
13.11.1997					17.50	-0.72%	715	40
10.9.1997					17.50	+3.71%	2 079	120
9.9.1997					17.50		751	45
16.10.1997					17.50	+3.85%	263	15
12.9.1997					17.60	+2.85%	259	15
18.9.1997					17.60	-0.84%	792	45
18.2.1998					17.60	+0.17%	780	45
25.2.1998					17.60	-3.82%	264	15
23.2.1998					17.60	-3.82%	264	15
26.2.1998					17.70	+0.56%	425	24
24.3.1998					17.70	-3.01%	266	15
2.3.1998					18.00	-4.41%	1 077	60
2.2.1998					18.00	+9.05%	20 230	1 070
12.11.1997					18.00	+9.09%	1 080	60
6.11.1997					18.00	+8.00%	1 337	75
17.11.1997					18.00	-2.16%	1 031	60
12.1.1998					18.00	+1.67%	1 790	105
11.12.1997					18.00	-0.72%	1 430	80
9.12.1997					18.00	+2.43%	1 260	75
19.12.1997					18.00	0.00%	126	7
18.12.1997					18.00	+5.88%	1 260	70
15.12.1997					18.00	-3.91%	717	40
20.5.1998					18.00	+1.23%	654	38
25.5.1998					18.00	0.00%	540	30
22.5.1998					18.00	+2.97%	252	14
17.9.1997					18.00	+4.41%	1 598	90
22.9.1997					18.00	+3.56%	1 860	105
3.10.1997					18.00	+4.17%	744	42
4.8.1997					18.00	+5.88%	540	30
20.3.1997					18.00	-2.70%	2 484	138
1.10.1997					18.10	-2.02%	1 614	90
10.4.1998					18.10	0.00%	127	7
9.4.1998					18.10	0.00%	1 086	60
8.4.1998					18.10	-9.18%	815	45
7.4.1998					18.10	+7.15%	33 743	1 693
3.4.1998					18.10	-0.16%	217	12
2.4.1998					18.10	+1.73%	1 813	100
4.3.1998					18.10	+0.55%	543	30
16.3.1998					18.10	-2.68%	1 086	60
12.3.1998					18.10	+0.55%	923	51
11.3.1998					18.10	-3.74%	1 458	81
23.3.1998					18.20	-4.94%	1 588	87
27.3.1998					18.20	+7.48%	12 147	613
26.3.1998					18.20	+1.09%	2 396	130
25.3.1998					18.20	+2.99%	821	45
12.5.1998					18.20	-0.16%	834	45
25.9.1997					18.20	+0.38%	710	39
24.9.1997					18.20	-0.92%	2 177	120
23.9.1997					18.30	+3.33%	604	33
26.9.1997					18.30	-1.09%	540	30
1.4.1998					18.30	-2.62%	1 337	75
31.3.1998					18.30	0.00%	549	30
30.3.1998					18.30	-7.62%	549	30
24.4.1998					18.30	-0.53%	2 498	135
22.4.1998					18.30	-3.00%	1 493	81
20.4.1998					18.30	-1.05%	2 256	120
19.3.1998					18.30	+1.66%	549	30
16.4.1998					18.30	+0.81%	560	30
9.3.1998					18.30	+2.00%	275	15
6.3.1998					18.30	-1.96%	915	51
5.3.1998					18.30	+1.10%	549	30
15.5.1998					18.40	-1.60%	552	30
30.9.1997					18.40	-0.97%	1 648	90
19.3.1997					18.50	-2.63%	666	36
27.3.1997					18.50	-1.20%	2 609	132
11.6.1998					18.50	-1.78%	1 736	93
14.4.1998					18.50	+1.82%	977	53
24.10.1997					18.50	-3.60%	7 114	380
6.8.1998					18.60	-1.04%	1 418	75
13.8.1998					18.60	-0.83%	739	39
11.8.1998					18.60	-2.61%	279	15
11.5.1998					18.60	-2.41%	2 172	117
7.5.1998					18.60	+0.31%	1 313	69
23.4.1998					18.60	+0.92%	558	30
14.5.1998					18.70	+0.26%	224	12
13.5.1998					18.70	+0.64%	1 847	99
18.5.1998					18.70	+1.63%	262	14
6.5.1998					18.80	-4.33%	854	45
25.6.1998					19.00	+0.52%	1 140	60
24.6.1998					19.00	-1.81%	1 418	75
22.6.1998					19.00	0.00%	570	30
‹‹ First 60  ‹‹ First 20    Next 200 ›