INVEST.PODNIK.FOND, INV. PODNIKATELSKÝ FOND,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1997					32.00	-3.04%	1 292	41
21.11.1997					32.50	+1.75%	2 275	70
20.11.1997						-3.50%	0
19.11.1997					33.10		993	30
18.11.1997					32.00	0.00%	640	20
17.11.1997					32.00	+8.10%	480	15
14.11.1997					29.60	-7.50%	1 184	40
13.11.1997					32.00	-1.53%	256	8
12.11.1997					32.50	-5.96%	33	1
11.11.1997						-4.00%	0
10.11.1997						-7.69%	0
7.11.1997					39.00	-9.28%	39	1
6.11.1997						-2.29%	0
5.11.1997					44.00	+10.00%	2 200	50
4.11.1997							0	0
3.11.1997					37.00	0.00%	740	20
31.10.1997						+8.82%	0
30.10.1997						+7.93%	0
29.10.1997					31.50	-3.46%	1 008	32
27.10.1997						+2.16%	0
24.10.1997						+2.93%	0
23.10.1997						+1.07%	0
22.10.1997						-4.62%	0
21.10.1997						-0.12%	0
20.10.1997						-5.20%	0
17.10.1997						+9.67%	0
16.10.1997						+6.82%	0
15.10.1997						-4.44%	0
14.10.1997						-5.09%	0
13.10.1997						+6.66%	0
10.10.1997						+3.34%	0
9.10.1997						-3.23%	0
8.10.1997						+7.14%	0
7.10.1997					28.00	+7.69%	112	4
6.10.1997						+6.12%	0
3.10.1997					24.50	-3.39%	735	30
2.10.1997						-2.46%	0
1.10.1997						0.00%	0
30.9.1997						+3.17%	0
29.9.1997							0	0
26.9.1997					26.00	+3.79%	520	20
25.9.1997						-3.65%	0
24.9.1997						+1.56%	0
23.9.1997					25.60	+1.46%	1 024	40
22.9.1997						-6.55%	0
19.9.1997					27.00	+3.84%	216	8
18.9.1997						+3.29%	0
17.9.1997						-0.23%	0
16.9.1997						+0.55%	0
15.9.1997						-0.43%	0
12.9.1997						-3.15%	0
11.9.1997						-3.62%	0
10.9.1997						-7.94%	0
9.9.1997							0	0
8.9.1997					28.00	0.00%	28	1
5.9.1997					28.00	0.00%	28	1
4.9.1997					28.00	-9.67%	28	1
3.9.1997					31.00	0.00%	31	1
2.9.1997						+6.89%	0
1.9.1997						+7.40%	0
29.8.1997					27.00	-10.00%	27	1
28.8.1997						+7.14%	0
27.8.1997					28.00	0.00%	28	1
26.8.1997						+7.69%	0
25.8.1997					26.00	+0.65%	26	1
22.8.1997						+2.90%	0
21.8.1997						+5.46%	0
20.8.1997					23.80	-1.24%	476	20
19.8.1997					24.10	-3.71%	964	40
18.8.1997						-0.39%	0
15.8.1997						-0.55%	0
14.8.1997						-2.80%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+1.96%	0
6.8.1997						+6.25%	0
5.8.1997					24.00	-4.00%	480	20
4.8.1997					25.00	-1.18%	2 500	100
1.8.1997						+2.42%	0
31.7.1997					24.70	-2.37%	494	20
30.7.1997					25.30	0.00%	506	20
29.7.1997					25.30	0.00%	557	22
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						+4.54%	0
23.7.1997					24.20	-4.34%	387	16
22.7.1997						+1.20%	0
21.7.1997					25.00	0.00%	600	24
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+4.16%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997					24.00		480	20
10.7.1997						+4.34%	0
9.7.1997					23.00	-4.16%	345	15
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+6.66%	0
3.7.1997					22.50	-3.01%	450	20
2.7.1997						+5.45%	0
1.7.1997					22.00	-4.55%	880	40
30.6.1997						-1.07%	0
27.6.1997						+0.21%	0
26.6.1997						+1.08%	0
25.6.1997							0	0
24.6.1997						+9.52%	0
23.6.1997						0.00%	0
20.6.1997					21.00	-8.93%	504	24
19.6.1997						-1.15%	0
18.6.1997						-0.29%	0
17.6.1997						+1.65%	0
16.6.1997						+0.08%	0
13.6.1997					23.00	0.00%	92	4
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						+4.54%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						-8.33%	0
2.6.1997					24.00	-9.43%	960	40
30.5.1997					26.50	+1.92%	398	15
29.5.1997					26.00	-3.70%	520	20
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997					27.00	0.00%	540	20
22.5.1997						0.00%	0
21.5.1997					27.00	0.00%	1 620	60
20.5.1997						0.00%	0
19.5.1997						+3.84%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997					26.00	-4.20%	520	20
12.5.1997					27.00	-0.22%	3 773	139
9.5.1997						-0.80%	0
7.5.1997						+0.66%	0
6.5.1997					27.20	+3.96%	1 962	72
5.5.1997					26.20	-56.33%	210	8
2.5.1997						+140.00%	0
30.4.1997					25.00	-0.31%	500	20
29.4.1997					25.00	-7.11%	1 706	68
28.4.1997						-10.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						-6.25%	0
16.4.1997						-8.57%	0
15.4.1997						-7.89%	0
14.4.1997						-9.52%	0
11.4.1997						-8.69%	0
10.4.1997						-4.16%	0
9.4.1997						-0.68%	0
8.4.1997						+2.82%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						-2.08%	0
28.3.1997						-2.04%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						-9.25%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						-10.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
14.2.1997							0	0
13.2.1997						0.00%	0
12.2.1997						-9.09%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›