OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2002	1 178.00	+4.99%	0	0
27.12.2002	1 122.00	+4.96%	0	0
23.12.2002	1 069.00	+4.91%	0	0
20.12.2002	1 019.00	+4.96%	0	0
19.12.2002	970.80	0.00%	0	0
18.12.2002	970.80	0.00%	0	0
17.12.2002	970.80	0.00%	0	0
16.12.2002	970.80	0.00%	0	0
13.12.2002	970.80	0.00%	0	0
12.12.2002	970.80	0.00%	0	0
11.12.2002	970.80	0.00%	0	0
10.12.2002	970.80	0.00%	0	0
9.12.2002	970.80	+5.00%	0	0
6.12.2002	924.60	+5.00%	0	0
5.12.2002	880.60	+5.00%	0	0
4.12.2002	838.70	+4.99%	0	0
3.12.2002	798.80	+4.99%	951 000	951
2.12.2002	760.80	0.00%	0	0
29.11.2002	760.80	0.00%	0	0
28.11.2002	760.80	0.00%	0	0
‹‹ First 60     Next 20 ›