OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2002	760.80	0.00%	0	0
26.11.2002	760.80	0.00%	0	0
25.11.2002	760.80	0.00%	0	0
22.11.2002	760.80	0.00%	0	0
21.11.2002	760.80	0.00%	0	0
20.11.2002	760.80	+5.00%	0	0
19.11.2002	724.60	0.00%	0	0	1 204.50	+1.09%	0	0
18.11.2002	724.60	+5.00%	0	0	1 191.50	-1.12%	0	0
15.11.2002	690.10	0.00%	0	0	1 205.00	0.00%	0	0
14.11.2002	690.10	0.00%	0	0	1 205.00	-2.03%	0	0
13.11.2002	690.10	0.00%	0	0	1 230.00	0.00%	0	0
12.11.2002	690.10	0.00%	0	0	1 230.00	-4.20%	0	0
11.11.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
8.11.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
7.11.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
6.11.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
5.11.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
4.11.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
1.11.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
31.10.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›