OHL ŽS, OHLA ŽS, a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2002 | 1 178.00 | +4.99% | 0 | 0 | ||||||||||
| 27.12.2002 | 1 122.00 | +4.96% | 0 | 0 | ||||||||||
| 23.12.2002 | 1 069.00 | +4.91% | 0 | 0 | ||||||||||
| 20.12.2002 | 1 019.00 | +4.96% | 0 | 0 | ||||||||||
| 9.12.2002 | 970.80 | +5.00% | 0 | 0 | ||||||||||
| 10.12.2002 | 970.80 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2002 | 970.80 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2002 | 970.80 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2002 | 970.80 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2002 | 970.80 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2002 | 970.80 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2002 | 970.80 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2002 | 970.80 | 0.00% | 0 | 0 | ||||||||||
| 25.4.1996 | 940.00 | +2.17% | 376 000 | 400 | 930.00 | +2.00% | 86 106 | 94 | ||||||
| 15.3.1996 | 940.00 | +1.07% | 1 080 060 | 1 149 | 900.00 | +4.00% | 38 222 | 43 | ||||||
| 26.4.1996 | 936.00 | -0.42% | 107 640 | 115 | 914.50 | 0.00% | 14 634 | 16 | ||||||
| 18.3.1996 | 930.00 | -1.06% | 543 120 | 584 | 902.60 | +1.00% | 313 697 | 348 | ||||||
| 14.3.1996 | 930.00 | +3.10% | 442 680 | 476 | 872.60 | +2.00% | 67 499 | 79 | ||||||
| 6.12.2002 | 924.60 | +5.00% | 0 | 0 | ||||||||||
| 24.4.1996 | 920.00 | +2.22% | 200 560 | 218 | 900.00 | +2.00% | 100 224 | 112 | ||||||
| ||||||||||||||
