OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2002 | 1 178.00 | +4.99% | 0 | 0 | ||||||||||
27.12.2002 | 1 122.00 | +4.96% | 0 | 0 | ||||||||||
23.12.2002 | 1 069.00 | +4.91% | 0 | 0 | ||||||||||
20.12.2002 | 1 019.00 | +4.96% | 0 | 0 | ||||||||||
19.12.2002 | 970.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2002 | 970.80 | 0.00% | 0 | 0 | ||||||||||
17.12.2002 | 970.80 | 0.00% | 0 | 0 | ||||||||||
16.12.2002 | 970.80 | 0.00% | 0 | 0 | ||||||||||
13.12.2002 | 970.80 | 0.00% | 0 | 0 | ||||||||||
12.12.2002 | 970.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2002 | 970.80 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 970.80 | 0.00% | 0 | 0 | ||||||||||
9.12.2002 | 970.80 | +5.00% | 0 | 0 | ||||||||||
6.12.2002 | 924.60 | +5.00% | 0 | 0 | ||||||||||
5.12.2002 | 880.60 | +5.00% | 0 | 0 | ||||||||||
4.12.2002 | 838.70 | +4.99% | 0 | 0 | ||||||||||
3.12.2002 | 798.80 | +4.99% | 951 000 | 951 | ||||||||||
2.12.2002 | 760.80 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 760.80 | 0.00% | 0 | 0 | ||||||||||
28.11.2002 | 760.80 | 0.00% | 0 | 0 | ||||||||||
27.11.2002 | 760.80 | 0.00% | 0 | 0 | ||||||||||
26.11.2002 | 760.80 | 0.00% | 0 | 0 | ||||||||||
25.11.2002 | 760.80 | 0.00% | 0 | 0 | ||||||||||
22.11.2002 | 760.80 | 0.00% | 0 | 0 | ||||||||||
21.11.2002 | 760.80 | 0.00% | 0 | 0 | ||||||||||
20.11.2002 | 760.80 | +5.00% | 0 | 0 | ||||||||||
19.11.2002 | 724.60 | 0.00% | 0 | 0 | 1 204.50 | +1.09% | 0 | 0 | ||||||
18.11.2002 | 724.60 | +5.00% | 0 | 0 | 1 191.50 | -1.12% | 0 | 0 | ||||||
15.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 205.00 | -2.03% | 0 | 0 | ||||||
13.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 230.00 | -4.20% | 0 | 0 | ||||||
11.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | +1.10% | 0 | 0 | ||||||
25.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
24.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 270.00 | -1.09% | 34 290 | 27 | ||||||
23.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | +1.10% | 0 | 0 | ||||||
17.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 270.00 | -1.09% | 54 610 | 43 | ||||||
16.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | +1.10% | 0 | 0 | ||||||
14.10.2002 | 690.10 | +4.99% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
11.10.2002 | 657.30 | +5.00% | 0 | 0 | 1 270.00 | 0.00% | 76 200 | 60 | ||||||
10.10.2002 | 626.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 626.00 | +5.00% | 0 | 0 | 1 270.00 | -2.08% | 38 100 | 30 | ||||||
8.10.2002 | 596.20 | +4.98% | 0 | 0 | 1 297.00 | +2.12% | 25 940 | 20 | ||||||
7.10.2002 | 567.90 | 0.00% | 0 | 0 | 1 270.00 | -0.03% | 76 200 | 60 | ||||||
4.10.2002 | 567.90 | 0.00% | 0 | 0 | 1 270.50 | -1.51% | 17 787 | 14 | ||||||
3.10.2002 | 567.90 | 0.00% | 0 | 0 | 1 290.00 | +1.49% | 0 | 0 | ||||||
2.10.2002 | 567.90 | 0.00% | 0 | 0 | 1 271.00 | 0.00% | 24 149 | 19 | ||||||
|