OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2002	567.90	0.00%	0	0	1 271.00	+2.54%	17 794	14
30.9.2002	567.90	0.00%	0	0	1 239.50	+1.39%	0	0
27.9.2002	567.90	0.00%	0	0	1 222.50	-4.11%	0	0
26.9.2002	567.90	0.00%	0	0	1 275.00	-2.59%	0	0
25.9.2002	567.90	0.00%	0	0	1 309.00	+2.66%	0	0
24.9.2002	567.90	0.00%	0	0	1 275.00	0.00%	38 250	30
23.9.2002	567.90	0.00%	0	0	1 275.00	-0.77%	57 435	45
20.9.2002	567.90	0.00%	0	0	1 285.00	+0.39%	51 400	40
19.9.2002	567.90	0.00%	0	0	1 280.00	-1.15%	93 485	73
18.9.2002	567.90	0.00%	0	0	1 295.00	-0.46%	138 915	107
17.9.2002	567.90	0.00%	0	0	1 301.00	-1.06%	9 107	7
16.9.2002	567.90	0.00%	0	0	1 315.00	0.00%	0	0
13.9.2002	567.90	0.00%	0	0	1 315.00	-0.37%	10 520	8
12.9.2002	567.90	0.00%	0	0	1 320.00	+3.12%	52 750	40
11.9.2002	567.90	0.00%	0	0	1 280.00	-5.18%	133 104	102
10.9.2002	567.90	0.00%	0	0	1 350.00	0.00%	135 000	100
9.9.2002	567.90	0.00%	0	0	1 350.00	0.00%	87 750	65
6.9.2002	567.90	0.00%	0	0	1 350.00	0.00%	163 350	121
5.9.2002	567.90	0.00%	0	0	1 350.00	+4.65%	135 000	100
4.9.2002	567.90	+4.99%	0	0	1 290.00	+12.17%	127 250	100
3.9.2002	540.90	0.00%	0	0	1 150.00	0.00%	0	0
2.9.2002	540.90	0.00%	0	0	1 150.00	+3.51%	34 500	30
30.8.2002	540.90	0.00%	0	0	1 111.00	+7.75%	39 996	36
29.8.2002	540.90	0.00%	0	0	1 031.00	-5.84%	12 372	12
28.8.2002	540.90	0.00%	0	0	1 095.00	+6.20%	3 285	3
27.8.2002	540.90	0.00%	0	0	1 031.00	-3.68%	15 465	15
26.8.2002	540.90	0.00%	0	0	1 070.50	0.00%	0	0
23.8.2002	540.90	0.00%	0	0	1 070.50	0.00%	0	0
22.8.2002	540.90	0.00%	0	0	1 070.50	+3.93%	0	0
21.8.2002	540.90	0.00%	0	0	1 030.00	-3.78%	3 090	3
20.8.2002	540.90	0.00%	0	0	1 070.50	+0.46%	0	0
19.8.2002	540.90	0.00%	0	0	1 065.50	+4.46%	0	0
16.8.2002	540.90	+4.99%	0	0	1 020.00	-3.95%	0	0
15.8.2002	515.20	0.00%	0	0	1 062.00	+6.20%	0	0
14.8.2002					1 000.00	-10.55%	0	0
13.8.2002	515.20	0.00%	0	0	1 118.00	+5.47%	0	0
12.8.2002	515.20	0.00%	0	0	1 060.00	-13.96%	0	0
9.8.2002	515.20	0.00%	0	0	1 232.00	+4.94%	0	0
8.8.2002	515.20	0.00%	0	0	1 174.00	+3.34%	0	0
7.8.2002	515.20	0.00%	0	0	1 136.00	+3.27%	0	0
6.8.2002	515.20	0.00%	0	0	1 100.00	+10.00%	0	0
5.8.2002	515.20	0.00%	0	0	1 000.00	+9.64%	6 000	6
2.8.2002	515.20	0.00%	0	0	912.00	+3.40%	5 472	6
1.8.2002	515.20	0.00%	0	0	882.00	+2.96%	0	0
31.7.2002	515.20	0.00%	0	0	856.60	-2.49%	0	0
30.7.2002	515.20	0.00%	0	0	878.50	+3.97%	0	0
29.7.2002	515.20	0.00%	0	0	844.90	-0.74%	0	0
26.7.2002	515.20	0.00%	0	0	851.20	+9.98%	0	0
25.7.2002	515.20	0.00%	0	0	773.90	0.00%	10 835	14
24.7.2002	515.20	0.00%	0	0	773.90	+12.32%	0	0
23.7.2002	515.20	0.00%	0	0	689.00	-9.73%	0	0
22.7.2002	515.20	0.00%	0	0	763.30	+8.88%	10 686	14
19.7.2002	515.20	0.00%	0	0	701.00	-4.19%	0	0
18.7.2002	515.20	0.00%	0	0	731.70	0.00%	0	0
17.7.2002	515.20	0.00%	0	0	731.70	+11.64%	0	0
16.7.2002	515.20	0.00%	0	0	655.40	-11.90%	0	0
15.7.2002	515.20	0.00%	0	0	744.00	-0.49%	0	0
12.7.2002	515.20	0.00%	0	0	747.70	+11.59%	0	0
11.7.2002	515.20	0.00%	0	0	670.00	-7.66%	0	0
10.7.2002	515.20	0.00%	0	0	725.60	-6.22%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›