ČS 10,75/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS 10,75/02 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2002 | 108.81 | 0.00% | 5 516 630 | 500 | ||||||||
11.1.2002 | 108.81 | 0.00% | 11 029 740 | 1 000 | ||||||||
10.1.2002 | 108.81 | 0.00% | 11 012 640 | 1 000 | ||||||||
25.1.2002 | 108.81 | 0.00% | 11 046 560 | 1 000 | ||||||||
24.1.2002 | 108.81 | 0.00% | 11 029 440 | 1 000 | ||||||||
8.11.2001 | 108.81 | 0.00% | 10 931 458 | 1 000 | ||||||||
2.11.2001 | 108.81 | 0.00% | 10 906 528 | 1 000 | ||||||||
3.10.2001 | 108.81 | 0.00% | 10 840 970 | 1 000 | ||||||||
2.10.2001 | 108.81 | 0.00% | 10 851 920 | 1 000 | ||||||||
23.1.2002 | 108.81 | 0.00% | 14 405 998 | 1 308 | ||||||||
22.11.2001 | 108.81 | 0.00% | 21 878 930 | 2 000 | ||||||||
29.10.2001 | 108.81 | 0.00% | 54 450 105 | 5 000 | ||||||||
21.11.2001 | 108.81 | 0.00% | 65 659 860 | 6 000 | ||||||||
20.11.2001 | 108.81 | 0.00% | 65 635 920 | 6 000 | ||||||||
10.10.2001 | 108.81 | 0.00% | 65 183 280 | 6 000 | ||||||||
19.10.2001 | 108.81 | 0.00% | 87 001 680 | 8 000 | ||||||||
26.10.2001 | 108.81 | 0.00% | 108 866 240 | 10 000 | ||||||||
19.12.2001 | 108.81 | 0.00% | 109 874 250 | 10 000 | ||||||||
7.2.2002 | 108.81 | 0.00% | 298 344 250 | 27 000 | ||||||||
14.12.2001 | 108.81 | 0.00% | 519 473 004 | 47 380 | ||||||||
28.1.2002 | 108.81 | 0.00% | 610 333 189 | 55 380 | ||||||||
29.1.2002 | 108.81 | 0.00% | 950 949 480 | 86 300 | ||||||||
13.12.2001 | 108.81 | 0.00% | 1 638 607 511 | 149 380 |