HZL ČMHB 12,00/03, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2001 | 120.96 | 0.00% | 115 300 800 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 120.96 | 0.00% | 57 483 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 120.96 | 0.00% | 44 118 680 | 4 000 | 11 140.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 120.96 | 0.00% | 34 638 990 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 120.96 | 0.00% | 33 110 010 | 3 000 | 11 140.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 120.96 | 0.00% | 23 275 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 120.96 | 0.00% | 23 273 337 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 120.96 | 0.00% | 21 723 340 | 2 000 | 6 200.00 | -33.33% | 0 | 0 | ||||||
25.6.2002 | 120.96 | 0.00% | 21 700 000 | 2 000 | 6 200.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 120.96 | 0.00% | 21 583 333 | 2 000 | 8 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 120.96 | 0.00% | 11 883 330 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 120.96 | 0.00% | 11 878 330 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 120.96 | 0.00% | 11 858 333 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 120.96 | 0.00% | 11 856 670 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 120.96 | 0.00% | 11 752 000 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 120.96 | 0.00% | 11 696 670 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 120.96 | 0.00% | 11 683 330 | 1 000 | 9 400.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 120.96 | 0.00% | 11 678 333 | 1 000 | 9 400.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 120.96 | 0.00% | 11 639 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 120.96 | 0.00% | 10 813 330 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 120.96 | 0.00% | 10 806 670 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 120.96 | 0.00% | 3 295 500 | 300 | 7 750.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 120.96 | 0.00% | 3 294 500 | 300 | 7 750.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 120.96 | 0.00% | 3 273 000 | 300 | 6 200.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 120.96 | 0.00% | 1 101 833 | 100 | 10 020.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 120.96 | 0.00% | 11 930 | 1 | 7 750.00 | -16.66% | 0 | 0 | ||||||
16.7.1999 | 115.20 | +4.48% | 11 627 | 1 | 10 200.00 | -8.10% | 0 | 0 | ||||||
15.7.1999 | 110.25 | +5.00% | 11 128 | 1 | 11 100.00 | +8.82% | 10 923 000 | 1 030 | ||||||
19.6.2002 | 120.96 | 0.00% | 10 821 | 1 | 9 300.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +16.25% | 0 | 0 | ||||||
24.5.2002 | 120.96 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 120.96 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 120.96 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 0 | 0 | ||||||
3.1.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | -16.66% | 0 | 0 | ||||||
14.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 120.96 | 0.00% | 0 | 0 | 9 400.00 | -19.65% | 9 400 | 1 | ||||||
23.11.2001 | 120.96 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 120.96 | 0.00% | 0 | 0 | 11 700.00 | +17.00% | 198 900 | 17 | ||||||
21.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 0 | 0 | ||||||
30.11.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | -17.55% | 131 750 | 17 | ||||||
12.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 105.00 | +5.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | -3.77% | 0 | 0 | ||||||
7.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | +3.92% | 0 | 0 | ||||||
21.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +0.99% | 0 | 0 | ||||||
10.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 10 100 | 1 | ||||||
7.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +0.74% | 0 | 0 | ||||||
28.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 025.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 025.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 025.00 | -2.66% | 0 | 0 | ||||||
25.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +2.74% | 0 | 0 | ||||||
24.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 025.00 | -2.14% | 120 300 | 12 | ||||||
21.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
|