HZL ČMHB 12,00/03, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 11 800 000 | 1 000 | ||||||
15.7.1999 | 110.25 | +5.00% | 11 128 | 1 | 11 100.00 | +8.82% | 10 923 000 | 1 030 | ||||||
11.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | +0.39% | 2 049 000 | 200 | ||||||
20.7.1999 | 115.20 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 1 627 899 | 139 | ||||||
30.1.2001 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 1 573 480 | 139 | ||||||
19.7.1999 | 115.20 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 1 390 625 | 125 | ||||||
13.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.10 | +11.79% | 948 484 | 80 | ||||||
9.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | -1.73% | 372 800 | 32 | ||||||
22.11.2001 | 120.96 | 0.00% | 0 | 0 | 11 700.00 | +17.00% | 198 900 | 17 | ||||||
9.10.2002 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | +32.61% | 178 240 | 16 | ||||||
22.10.2002 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | -19.65% | 152 150 | 17 | ||||||
29.11.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | -17.55% | 131 750 | 17 | ||||||
24.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 025.00 | -2.14% | 120 300 | 12 | ||||||
18.4.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | -9.09% | 60 000 | 6 | ||||||
12.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 11 000 | 1 | ||||||
8.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 10 100 | 1 | ||||||
26.11.2001 | 120.96 | 0.00% | 0 | 0 | 9 400.00 | -19.65% | 9 400 | 1 | ||||||
7.10.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 9 300 | 1 | ||||||
2.10.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 120.96 | 0.00% | 0 | 0 | 8 400.00 | -9.67% | 0 | 0 | ||||||
10.10.2002 | 120.96 | 0.00% | 44 118 680 | 4 000 | 11 140.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 120.96 | 0.00% | 33 110 010 | 3 000 | 11 140.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | +11.95% | 0 | 0 | ||||||
24.10.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 120.96 | 0.00% | 1 101 833 | 100 | 10 020.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
|