HZL ČMHB 12,00/03, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1999	120.96	+5.00%	0	0	10 200.00	0.00%	0	0
15.7.1999	110.25	+5.00%	11 128	1	11 100.00	+8.82%	10 923 000	1 030
14.7.1999	105.00	+5.00%	0	0	10 200.00	0.00%	0	0
16.7.1999	115.20	+4.48%	11 627	1	10 200.00	-8.10%	0	0
27.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
28.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
29.11.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
2.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
3.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
4.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
5.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
6.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
9.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
10.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
11.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
12.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
13.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
16.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
17.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
18.12.2002	120.96	0.00%	0	0	10 020.00	0.00%	0	0
‹‹ First 60     Next 20 ›