UNITED ENERGY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2001					62.40	+5.40%	3 648 240	64 800
18.10.2001					66.70	+0.15%	1 196 020	17 800
17.12.2001					61.10	+0.82%	937 842	15 292
3.10.2001					59.90	+4.90%	198 006	3 340
21.12.2001					63.00	+5.00%	196 847	3 178
18.1.2001					49.00	+9.13%	138 033	2 817
26.6.2001					52.90	0.00%	138 734	2 782
22.3.2001					49.00	-2.00%	121 643	2 480
1.9.2000					55.00	+7.42%	134 320	2 464
20.11.2001					63.80	+4.41%	145 658	2 288
18.6.2002					109.10	+9.97%	247 002	2 264
20.12.2001					60.00	-1.63%	130 800	2 120
10.7.2000					54.40	+6.04%	113 311	2 083
14.1.2002					68.00	-4.89%	133 320	1 964
26.11.2001					61.00	-5.86%	121 688	1 960
30.3.2001					51.60	+2.78%	89 720	1 942
11.7.2002					110.00	+9.56%	199 661	1 846
24.6.2002					99.00	-0.10%	173 478	1 752
16.8.2002					108.40	0.00%	179 559	1 665
22.11.2000					43.00	-6.31%	70 262	1 634
24.10.2000					55.00	+0.54%	88 589	1 626
1.10.2002					100.00	-0.99%	160 000	1 600
21.9.2000					50.70	0.00%	85 910	1 562
6.4.2001					52.00	+0.77%	78 580	1 562
3.7.2000					55.30	-1.95%	86 425	1 562
7.5.2001					48.00	0.00%	73 344	1 528
8.3.2001					50.10	-4.93%	74 268	1 480
6.5.2002					75.00	+1.90%	111 000	1 480
7.7.2000					51.30	-8.22%	75 351	1 472
6.8.2001					51.30	-8.88%	74 801	1 432
18.12.2001					60.00	-1.80%	85 803	1 414
16.11.2001					59.30	-9.87%	83 020	1 400
7.5.2002					73.80	-1.60%	103 160	1 400
17.5.2001					47.00	-4.08%	65 800	1 400
18.4.2001					50.10	-0.19%	65 742	1 312
20.4.2001					48.00	-4.19%	61 487	1 280
20.11.2000					48.20	+9.29%	56 432	1 280
18.2.2002					64.90	+0.15%	85 099	1 257
13.2.2001					46.80	+9.85%	55 046	1 248
15.9.2000					50.30	0.00%	67 705	1 231
19.6.2002					99.10	-9.16%	133 586	1 216
4.12.2001					64.50	+3.20%	74 760	1 200
28.11.2001					61.00	-3.17%	72 846	1 192
30.11.2001					61.50	+0.81%	68 880	1 120
24.7.2001					57.00	0.00%	63 840	1 120
10.7.2002					100.40	-0.79%	111 458	1 104
4.7.2000					55.90	+1.08%	59 784	1 075
11.4.2002					70.00	+1.01%	72 138	1 047
15.3.2002					65.20	+0.15%	65 200	1 000
27.11.2000					43.00	0.00%	40 850	950
4.4.2001					50.10	-2.90%	46 370	920
12.12.2001					59.10	-8.37%	54 288	912
1.3.2001					51.30	+2.60%	44 090	866
15.11.2000					43.50	-8.22%	37 350	864
27.2.2001					47.00	-4.08%	40 288	856
21.8.2002					105.20	0.00%	92 262	848
2.10.2002					99.30	-0.70%	83 412	840
2.10.2001					57.10	-2.05%	46 596	840
19.4.2001					50.10	0.00%	40 548	804
26.9.2001					58.10	+0.69%	46 480	800
2.3.2001					53.90	+5.06%	43 120	800
29.1.2001					48.50	+2.97%	38 800	800
18.7.2001					57.00	-2.56%	44 400	760
25.10.2000					57.00	+3.63%	42 576	752
17.8.2000					59.90	+8.71%	40 881	747
12.3.2001					49.00	-2.00%	35 412	720
11.6.2001					50.30	-0.59%	36 216	720
9.8.2001					55.60	+9.88%	39 587	712
13.12.2001					60.50	+2.36%	41 352	687
4.2.2002					62.10	-0.32%	42 252	680
16.8.2000					55.10	0.00%	37 468	680
14.12.2000					37.50	-6.48%	25 500	680
16.1.2001					40.90	-7.04%	27 485	672
12.2.2001					42.60	-1.16%	28 661	672
10.7.2001					57.00	+3.63%	38 304	672
20.7.2001					57.00	0.00%	36 604	672
7.11.2001					61.00	-7.57%	41 552	672
3.12.2001					62.50	+1.62%	38 712	622
11.4.2001					50.10	-2.90%	30 918	616
30.7.2001					56.00	-1.75%	33 600	600
23.5.2001					48.00	0.00%	28 032	584
9.5.2001					43.20	-10.00%	24 248	560
19.6.2001					51.80	+0.38%	29 008	560
21.3.2001					50.00	-3.10%	28 000	560
10.8.2001					56.00	+0.71%	31 360	560
21.9.2001					55.30	+0.36%	30 968	560
9.10.2001					60.60	-3.19%	33 964	560
9.2.2001					43.10	+2.37%	24 136	560
6.12.2000					38.10	-0.26%	21 336	560
6.11.2000					43.00	0.00%	24 080	560
3.11.2000					43.00	-0.23%	24 080	560
29.11.2001					61.00	0.00%	34 160	560
19.11.2001					61.10	+3.03%	34 216	560
1.11.2001					64.00	+0.78%	35 840	560
31.10.2001					63.50	-4.79%	35 560	560
26.3.2002					70.20	+0.14%	39 312	560
19.8.2002					105.20	-2.95%	58 912	560
6.8.2002					110.00	+8.80%	61 600	560
20.9.2002					101.00	-1.07%	56 560	560
17.7.2002					110.00	0.00%	61 600	560
12.6.2002					97.00	-0.10%	54 371	560
11.6.2002					97.10	-6.81%	54 379	560
17.10.2001					66.60	+9.35%	37 030	556
21.1.2002					64.00	-9.60%	34 330	520
17.4.2002					77.10	+9.98%	39 475	512
28.2.2001					50.00	+6.38%	25 200	504
13.7.2001					60.00	0.00%	30 000	500
24.5.2001					50.00	+4.16%	25 000	500
14.5.2001					48.00	0.00%	24 000	500
15.10.2001					61.50	-0.16%	29 520	480
2.10.2000					56.60	+1.61%	26 319	465
13.11.2000					43.10	-9.64%	19 998	464
23.8.2002					105.20	0.00%	48 392	451
14.12.2001					60.60	+0.16%	27 070	448
3.10.2000					56.00	-1.06%	25 089	448
23.4.2001					48.00	0.00%	19 546	440
6.6.2001					50.10	0.00%	20 855	416
14.3.2001					50.00	0.00%	19 720	400
4.10.2000					59.90	+6.96%	22 588	400
30.11.2000					38.70	-10.00%	15 652	376
5.12.2001					64.00	-0.77%	22 562	352
19.10.2001					62.00	-7.04%	21 056	336
13.11.2001					63.60	+1.76%	20 852	328
6.6.2002					94.10	0.00%	30 865	328
11.1.2001					40.00	0.00%	12 240	306
23.10.2001					63.30	-0.31%	19 243	304
8.8.2001					50.60	-0.39%	14 168	280
5.9.2001					59.10	+0.16%	16 548	280
13.3.2001					50.00	+2.04%	14 000	280
17.4.2001					50.20	-2.71%	14 056	280
5.6.2001					50.10	-2.90%	14 028	280
22.5.2001					48.00	+2.12%	13 440	280
21.5.2001					47.00	+2.17%	13 160	280
30.5.2001					50.00	-2.91%	14 000	280
5.1.2001					40.00	-7.19%	11 200	280
19.1.2001					45.10	-7.95%	12 628	280
30.10.2000					50.50	-9.82%	14 140	280
1.11.2000					45.00	-1.53%	12 664	280
24.8.2000					50.40	-9.51%	14 112	280
8.8.2002					108.50	-2.34%	30 380	280
22.11.2002					100.00	0.00%	28 000	280
18.9.2002					102.10	-7.18%	28 588	280
6.11.2001					66.00	+0.76%	18 480	280
19.12.2001					61.00	+1.66%	17 080	280
29.1.2002					60.00	-8.67%	16 800	280
24.1.2002					66.00	-4.34%	18 480	280
29.5.2002					80.00	-6.10%	22 438	280
21.5.2002					74.00	-5.97%	20 720	280
30.4.2002					72.60	+0.27%	20 328	280
25.4.2002					71.50	+0.42%	20 020	280
24.4.2002					71.20	-4.17%	19 936	280
9.4.2002					69.30	-7.35%	19 404	280
25.7.2000					53.10	+0.18%	14 868	280
24.7.2000					53.00	-7.50%	15 683	280
14.7.2000					59.50	+9.98%	16 660	280
31.7.2000					55.80	-9.85%	13 392	240
14.2.2002					64.40	-0.15%	15 456	240
25.8.2000					50.80	+0.79%	12 192	240
12.10.2000					44.30	+2.54%	11 272	240
13.12.2000					40.10	0.00%	9 624	240
4.9.2001					59.00	-0.16%	14 160	240
31.8.2001					59.10	0.00%	14 184	240
13.8.2001					53.30	-4.82%	12 366	232
24.4.2001					48.00	0.00%	11 136	232
23.10.2000					54.70	-9.13%	12 253	224
8.2.2002					63.10	-2.92%	14 134	224
22.11.2001					64.80	+0.15%	14 515	224
16.12.2002					97.00	+3.74%	20 992	220
22.6.2000					70.00	0.00%	14 910	213
24.1.2001					45.10	-4.24%	7 938	176
28.11.2002					100.00	0.00%	17 200	172
12.8.2002					108.10	-1.72%	18 161	168
27.11.2001					63.00	+3.27%	10 489	168
26.7.2001					56.10	+1.44%	9 425	168
5.11.2001					65.50	+0.61%	10 480	160
7.1.2002					65.50	+1.55%	10 480	160
5.8.2002					101.10	-0.09%	16 176	160
26.9.2002					101.00	0.00%	16 160	160
8.7.2002					100.00	0.00%	16 000	160
7.12.2001					64.50	0.00%	9 804	152
19.12.2000					40.10	-8.86%	6 015	150
3.8.2000					53.50	+0.37%	7 704	144
2.2.2001					45.00	-0.66%	5 592	128
21.11.2001					64.70	+1.41%	8 254	128
10.12.2001					64.30	-0.31%	7 716	120
9.11.2001					61.00	0.00%	7 320	120
1.2.2002					62.30	-2.80%	7 476	120
25.2.2002					65.30	0.00%	7 836	120
25.3.2002					70.10	+0.14%	8 412	120
14.3.2002					65.10	0.00%	7 812	120
3.7.2002					97.40	-0.20%	11 688	120
24.7.2002					103.50	-3.27%	12 420	120
21.2.2001					49.00	+1.65%	5 880	120
14.11.2000					47.40	+9.97%	5 688	120
10.10.2000					47.90	-13.22%	5 748	120
23.8.2000					55.70	-7.01%	6 684	120
4.7.2001					55.00	0.00%	6 600	120
13.9.2001					59.40	-4.80%	7 128	120
22.10.2001					63.50	+2.41%	7 620	120
12.4.2001					50.20	+0.19%	6 024	120
‹‹ First 60  ‹‹ First 20    Next 200 ›