UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2000					51.50	+16.25%	0	0
9.10.2000					55.20	+13.81%	0	0
22.1.2002					72.30	+12.96%	2 169	30
7.2.2001					42.60	+11.81%	0	0
10.5.2001					47.60	+10.18%	0	0
15.1.2001					44.00	+10.00%	0	0
7.11.2000					47.30	+10.00%	0	0
17.4.2002					77.10	+9.98%	39 475	512
14.7.2000					59.50	+9.98%	16 660	280
18.6.2002					109.10	+9.97%	247 002	2 264
14.11.2000					47.40	+9.97%	5 688	120
14.10.2002					110.40	+9.96%	0	0
27.7.2000					61.90	+9.94%	0	0
17.10.2000					60.90	+9.92%	5 603	92
9.8.2001					55.60	+9.88%	39 587	712
29.9.2000					55.70	+9.86%	0	0
13.2.2001					46.80	+9.85%	55 046	1 248
17.1.2001					44.90	+9.77%	0	0
18.12.2000					44.00	+9.72%	1 320	30
14.6.2002					96.40	+9.67%	0	0
10.6.2002					104.20	+9.56%	0	0
11.7.2002					110.00	+9.56%	199 661	1 846
10.11.2000					47.70	+9.40%	0	0
17.10.2001					66.60	+9.35%	37 030	556
20.11.2000					48.20	+9.29%	56 432	1 280
16.6.2000					71.00	+9.23%	0	0
18.1.2001					49.00	+9.13%	138 033	2 817
26.10.2000					62.20	+9.12%	0	0
6.8.2002					110.00	+8.80%	61 600	560
5.6.2002					94.10	+8.78%	0	0
17.8.2000					59.90	+8.71%	40 881	747
17.9.2002					110.00	+7.73%	0	0
16.10.2000					55.40	+7.57%	0	0
1.9.2000					55.00	+7.42%	134 320	2 464
4.10.2000					59.90	+6.96%	22 588	400
15.12.2000					40.10	+6.93%	0	0
28.2.2001					50.00	+6.38%	25 200	504
8.12.2000					40.10	+6.08%	0	0
10.7.2000					54.40	+6.04%	113 311	2 083
26.7.2000					56.30	+6.02%	6 080	108
26.3.2001					51.60	+5.95%	0	0
8.1.2002					69.30	+5.80%	0	0
10.10.2001					64.10	+5.77%	0	0
27.3.2002					74.10	+5.55%	0	0
22.3.2002					70.00	+5.42%	0	0
12.9.2001					62.40	+5.40%	3 648 240	64 800
11.7.2001					60.00	+5.26%	0	0
30.1.2002					63.10	+5.16%	0	0
2.3.2001					53.90	+5.06%	43 120	800
21.12.2001					63.00	+5.00%	196 847	3 178
20.12.2000					42.10	+4.98%	0	0
3.10.2001					59.90	+4.90%	198 006	3 340
25.10.2002					107.00	+4.90%	0	0
2.1.2002					63.50	+4.78%	0	0
7.3.2001					52.70	+4.77%	0	0
26.4.2002					74.90	+4.75%	0	0
28.12.2000					42.10	+4.72%	0	0
22.1.2001					47.10	+4.43%	0	0
25.1.2001					47.10	+4.43%	0	0
20.11.2001					63.80	+4.41%	145 658	2 288
25.1.2002					68.90	+4.39%	0	0
23.6.2000					73.00	+4.28%	3 650	50
27.5.2002					83.00	+4.27%	0	0
19.6.2000					74.00	+4.22%	0	0
24.5.2001					50.00	+4.16%	25 000	500
5.10.2001					62.60	+4.15%	0	0
18.1.2002					70.80	+4.11%	0	0
22.5.2002					77.00	+4.05%	0	0
13.3.2002					65.10	+3.99%	0	0
24.9.2001					57.50	+3.97%	0	0
28.6.2001					55.00	+3.96%	0	0
30.5.2002					83.10	+3.87%	0	0
16.12.2002					97.00	+3.74%	20 992	220
10.7.2001					57.00	+3.63%	38 304	672
25.10.2000					57.00	+3.63%	42 576	752
4.8.2000					55.40	+3.55%	0	0
12.7.2000					56.00	+3.51%	5 376	96
22.2.2001					50.70	+3.46%	0	0
14.11.2001					65.80	+3.45%	0	0
2.5.2002					75.10	+3.44%	0	0
5.2.2002					64.20	+3.38%	0	0
27.11.2001					63.00	+3.27%	10 489	168
4.12.2001					64.50	+3.20%	74 760	1 200
15.3.2001					51.60	+3.20%	0	0
19.11.2001					61.10	+3.03%	34 216	560
24.10.2001					65.20	+3.00%	0	0
28.5.2001					51.50	+3.00%	0	0
31.5.2001					51.50	+3.00%	0	0
5.4.2001					51.60	+2.99%	0	0
19.3.2001					51.60	+2.99%	0	0
29.1.2001					48.50	+2.97%	38 800	800
17.6.2002					99.20	+2.90%	0	0
27.8.2001					58.10	+2.83%	0	0
13.4.2001					51.60	+2.78%	0	0
30.3.2001					51.60	+2.78%	89 720	1 942
9.1.2002					71.20	+2.74%	0	0
4.7.2002					100.00	+2.66%	0	0
28.5.2002					85.20	+2.65%	0	0
1.3.2001					51.30	+2.60%	44 090	866
12.10.2000					44.30	+2.54%	11 272	240
31.5.2002					85.20	+2.52%	0	0
12.11.2001					62.50	+2.45%	0	0
9.5.2002					75.60	+2.43%	0	0
22.10.2001					63.50	+2.41%	7 620	120
9.2.2001					43.10	+2.37%	24 136	560
2.1.2001					43.10	+2.37%	0	0
13.12.2001					60.50	+2.36%	41 352	687
25.10.2001					66.70	+2.30%	1 467	22
3.4.2002					74.40	+2.19%	0	0
21.5.2001					47.00	+2.17%	13 160	280
26.6.2002					94.60	+2.15%	0	0
22.5.2001					48.00	+2.12%	13 440	280
16.2.2001					48.10	+2.12%	0	0
20.2.2001					48.20	+2.11%	0	0
2.8.2000					53.30	+2.10%	0	0
16.5.2001					49.00	+2.08%	5 488	112
18.12.2002					98.00	+2.08%	0	0
24.5.2002					79.60	+2.05%	0	0
13.3.2001					50.00	+2.04%	14 000	280
6.5.2002					75.00	+1.90%	111 000	1 480
4.12.2000					38.20	+1.86%	0	0
15.8.2001					54.50	+1.86%	0	0
30.12.2002					99.00	+1.85%	0	0
13.11.2001					63.60	+1.76%	20 852	328
20.6.2001					52.70	+1.73%	0	0
2.11.2001					65.10	+1.71%	0	0
19.12.2001					61.00	+1.66%	17 080	280
21.2.2001					49.00	+1.65%	5 880	120
3.12.2001					62.50	+1.62%	38 712	622
2.10.2000					56.60	+1.61%	26 319	465
27.7.2001					57.00	+1.60%	0	0
31.1.2002					64.10	+1.58%	0	0
7.1.2002					65.50	+1.55%	10 480	160
4.6.2002					86.50	+1.52%	0	0
26.7.2001					56.10	+1.44%	9 425	168
21.11.2001					64.70	+1.41%	8 254	128
12.2.2002					64.50	+1.41%	0	0
9.8.2002					110.00	+1.38%	0	0
16.11.2000					44.10	+1.37%	0	0
23.5.2002					78.00	+1.29%	0	0
7.2.2002					65.00	+1.24%	0	0
9.7.2002					101.20	+1.20%	0	0
9.11.2000					43.60	+1.16%	0	0
19.10.2000					61.50	+1.15%	0	0
2.4.2002					72.80	+1.11%	0	0
5.12.2002					92.00	+1.09%	0	0
4.7.2000					55.90	+1.08%	59 784	1 075
23.8.2001					56.30	+1.07%	0	0
7.6.2002					95.10	+1.06%	0	0
27.6.2002					95.60	+1.05%	0	0
15.5.2002					77.20	+1.04%	3 937	51
16.5.2002					78.00	+1.03%	0	0
19.12.2002					99.00	+1.02%	0	0
29.8.2001					59.10	+1.02%	0	0
11.4.2002					70.00	+1.01%	72 138	1 047
7.8.2002					111.10	+1.00%	0	0
3.10.2002					100.30	+1.00%	0	0
7.6.2001					50.60	+0.99%	0	0
21.12.2000					42.50	+0.95%	0	0
21.8.2001					55.50	+0.90%	0	0
31.7.2001					56.50	+0.89%	0	0
17.5.2002					78.70	+0.89%	0	0
11.5.2001					48.00	+0.84%	0	0
1.7.2002					97.00	+0.83%	4 656	48
17.12.2001					61.10	+0.82%	937 842	15 292
30.11.2001					61.50	+0.81%	68 880	1 120
11.2.2002					63.60	+0.79%	4 452	70
25.8.2000					50.80	+0.79%	12 192	240
18.6.2001					51.60	+0.78%	0	0
15.6.2001					51.20	+0.78%	0	0
6.12.2001					64.50	+0.78%	0	0
1.11.2001					64.00	+0.78%	35 840	560
4.1.2002					64.50	+0.78%	0	0
3.1.2002					64.00	+0.78%	640	10
6.4.2001					52.00	+0.77%	78 580	1 562
6.11.2001					66.00	+0.76%	18 480	280
10.8.2001					56.00	+0.71%	31 360	560
26.9.2001					58.10	+0.69%	46 480	800
28.8.2001					58.50	+0.68%	0	0
21.8.2000					59.90	+0.67%	0	0
10.5.2002					76.10	+0.66%	0	0
12.12.2002					93.10	+0.64%	0	0
28.6.2002					96.20	+0.62%	577	6
15.2.2002					64.80	+0.62%	0	0
21.2.2002					65.30	+0.61%	0	0
5.11.2001					65.50	+0.61%	10 480	160
2.7.2002					97.60	+0.61%	0	0
12.6.2001					50.60	+0.59%	0	0
12.4.2002					70.40	+0.57%	0	0
31.10.2002					108.10	+0.55%	8 648	80
17.8.2001					54.80	+0.55%	0	0
24.10.2000					55.00	+0.54%	88 589	1 626
4.4.2002					74.80	+0.53%	0	0
14.9.2001					59.70	+0.50%	0	0
18.3.2002					65.50	+0.46%	0	0
21.3.2002					66.40	+0.45%	0	0
20.3.2002					66.10	+0.45%	3 173	48
19.3.2002					65.80	+0.45%	0	0
10.12.2002					92.50	+0.43%	0	0
13.12.2002					93.50	+0.42%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›