WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					23.00	0.00%	0	0
30.12.2002					23.00	0.00%	0	0
27.12.2002					23.00	0.00%	0	0
23.12.2002					23.00	+3.60%	0	0
20.12.2002					22.20	+2.77%	66 600	3 000
19.12.2002					21.60	+5.88%	0	0
18.12.2002					20.40	+7.36%	0	0
17.12.2002					19.00	0.00%	0	0
16.12.2002					19.00	-8.21%	0	0
13.12.2002					20.70	0.00%	0	0
12.12.2002					20.70	0.00%	0	0
11.12.2002					20.70	+8.94%	0	0
10.12.2002					19.00	-5.94%	0	0
9.12.2002					20.20	0.00%	0	0
6.12.2002					20.20	0.00%	0	0
5.12.2002					20.20	0.00%	10 342	512
4.12.2002					20.20	+0.49%	0	0
3.12.2002					20.10	-4.28%	1 126	56
2.12.2002					21.00	+3.96%	0	0
29.11.2002					20.20	0.00%	0	0
28.11.2002					20.20	0.00%	0	0
27.11.2002					20.20	+1.00%	0	0
26.11.2002					20.00	0.00%	0	0
25.11.2002					20.00	+2.56%	0	0
22.11.2002					19.50	0.00%	0	0
21.11.2002					19.50	0.00%	0	0
20.11.2002					19.50	-7.14%	74 328	3 800
19.11.2002					21.00	+0.47%	41 250	2 000
18.11.2002					20.90	0.00%	0	0
15.11.2002					20.90	+4.50%	0	0
14.11.2002					20.00	0.00%	2 240	112
13.11.2002					20.00	-4.30%	6 880	344
12.11.2002					20.90	0.00%	0	0
11.11.2002					20.90	0.00%	0	0
8.11.2002					20.90	0.00%	0	0
7.11.2002					20.90	0.00%	0	0
6.11.2002					20.90	+4.50%	0	0
5.11.2002					20.00	-4.30%	9 120	456
4.11.2002					20.90	-0.47%	0	0
1.11.2002					21.00	+5.00%	0	0
31.10.2002					20.00	-9.09%	2 000	100
30.10.2002					22.00	+5.26%	44	2
29.10.2002					20.90	+10.00%	0	0
25.10.2002					19.00	-9.52%	15 884	836
24.10.2002					21.00	0.00%	0	0
23.10.2002					21.00	+5.00%	0	0
22.10.2002					20.00	-4.76%	5 600	280
21.10.2002					21.00	0.00%	0	0
18.10.2002					21.00	-4.54%	0	0
17.10.2002					22.00	+2.32%	638	29
16.10.2002					21.50	-2.27%	0	0
15.10.2002					22.00	0.00%	2 200	100
14.10.2002					22.00	+2.32%	11 396	518
11.10.2002					21.50	-2.27%	0	0
10.10.2002					22.00	+2.32%	6 644	302
9.10.2002					21.50	+2.38%	0	0
8.10.2002					21.00	-2.32%	12 768	608
7.10.2002					21.50	0.00%	0	0
4.10.2002					21.50	+2.87%	0	0
3.10.2002					20.90	+10.00%	0	0
‹‹ First 20    Next 60 ›