CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2002					664.20	0.00%	0	0
3.5.2002					664.20	0.00%	0	0
2.5.2002					664.20	+0.06%	0	0
30.4.2002					663.80	+0.31%	0	0
29.4.2002					661.70	-0.22%	3 970	6
26.4.2002					663.20	+0.12%	0	0
25.4.2002					662.40	+0.34%	0	0
24.4.2002					660.10	+0.22%	0	0
23.4.2002					658.60	-5.69%	0	0
22.4.2002					698.40	+0.04%	0	0
19.4.2002					698.10	+0.04%	0	0
18.4.2002					697.80	-3.29%	0	0
17.4.2002					721.60	-10.91%	0	0
16.4.2002					810.00	-1.51%	95 408	119
15.4.2002					822.50	-0.36%	0	0
12.4.2002					825.50	-0.54%	0	0
11.4.2002					830.00	-2.92%	0	0
10.4.2002					855.00	+3.01%	27 360	32
9.4.2002					830.00	+3.49%	0	0
8.4.2002					802.00	+2.20%	0	0
5.4.2002					784.70	+9.99%	0	0
4.4.2002					713.40	+1.65%	17 122	24
3.4.2002					701.80	+2.51%	70 180	100
2.4.2002					684.60	+3.69%	0	0
29.3.2002					660.20	+9.99%	33 010	50
28.3.2002					600.20	-11.40%	3 601	6
27.3.2002					677.50	-2.86%	0	0
26.3.2002					697.50	+4.72%	0	0
25.3.2002					666.00	0.00%	8 658	13
22.3.2002					666.00	0.00%	0	0
21.3.2002					666.00	0.00%	0	0
20.3.2002					666.00	0.00%	0	0
19.3.2002					666.00	0.00%	0	0
18.3.2002					666.00	-1.21%	0	0
15.3.2002					674.20	+5.26%	0	0
14.3.2002					640.50	-4.99%	0	0
13.3.2002					674.20	-9.99%	0	0
12.3.2002					749.10	+9.54%	2 247	3
11.3.2002					683.80	+9.98%	0	0
8.3.2002					621.70	+9.99%	0	0
7.3.2002					565.20	0.00%	0	0
6.3.2002					565.20	-13.57%	0	0
5.3.2002					654.00	+4.45%	0	0
4.3.2002					626.10	+11.80%	0	0
1.3.2002					560.00	-7.28%	0	0
28.2.2002					604.00	0.00%	0	0
27.2.2002					604.00	-2.50%	0	0
26.2.2002					619.50	+1.50%	1 239	2
25.2.2002					610.30	+4.18%	0	0
22.2.2002					585.80	-0.50%	0	0
21.2.2002					588.80	-4.95%	0	0
20.2.2002					619.50	0.00%	0	0
19.2.2002					619.50	0.00%	3 717	6
18.2.2002					619.50	+5.93%	6 195	10
15.2.2002					584.80	+1.38%	0	0
14.2.2002					576.80	-1.06%	0	0
13.2.2002					583.00	+10.00%	29 150	50
12.2.2002					530.00	-7.16%	530	1
11.2.2002					570.90	0.00%	0	0
8.2.2002					570.90	+1.09%	0	0
7.2.2002					564.70	0.00%	11 294	20
6.2.2002					564.70	+9.99%	0	0
5.2.2002					513.40	0.00%	0	0
4.2.2002					513.40	+9.98%	0	0
1.2.2002					466.80	+5.15%	0	0
31.1.2002					443.90	+9.60%	0	0
30.1.2002					405.00	+0.99%	0	0
29.1.2002					401.00	+0.25%	0	0
28.1.2002					400.00	-4.76%	0	0
25.1.2002					420.00	+0.16%	0	0
24.1.2002					419.30	+9.99%	0	0
23.1.2002					381.20	-4.46%	0	0
22.1.2002					399.00	+7.31%	0	0
21.1.2002					371.80	+8.39%	0	0
18.1.2002					343.00	0.00%	0	0
17.1.2002					343.00	-14.86%	0	0
16.1.2002					402.90	+13.49%	0	0
15.1.2002					355.00	-7.06%	0	0
14.1.2002					382.00	-6.82%	0	0
11.1.2002					410.00	-8.90%	0	0
10.1.2002					450.10	+9.99%	0	0
9.1.2002					409.20	+10.00%	20 869	51
8.1.2002					372.00	0.00%	0	0
7.1.2002					372.00	-9.77%	0	0
4.1.2002					412.30	-9.84%	0	0
3.1.2002					457.30	-9.98%	41 157	90
2.1.2002					508.00	+3.88%	508	1
28.12.2001					489.00	-3.55%	0	0
27.12.2001					507.00	+0.01%	6 084	12
21.12.2001					506.90	-9.48%	69 456	135
20.12.2001					560.00	+8.94%	46 746	83
19.12.2001					514.00	-9.82%	15 420	30
18.12.2001					570.00	-9.66%	5 130	9
17.12.2001					631.00	-0.07%	11 358	18
14.12.2001					631.50	+0.23%	30 289	48
13.12.2001					630.00	+5.79%	16 975	27
12.12.2001					595.50	+1.48%	46 717	79
11.12.2001					586.80	+0.13%	35 189	60
10.12.2001					586.00	0.00%	32 226	55
7.12.2001					586.00	+0.13%	0	0
6.12.2001					585.20	+10.00%	0	0
5.12.2001					532.00	+0.75%	9 576	18
4.12.2001					528.00	+0.95%	0	0
3.12.2001					523.00	+0.96%	0	0
30.11.2001					518.00	-0.09%	0	0
29.11.2001					518.50	0.00%	0	0
28.11.2001					518.50	+0.25%	0	0
27.11.2001					517.20	-0.01%	9 310	18
26.11.2001					517.30	+0.23%	0	0
23.11.2001					516.10	-0.17%	0	0
22.11.2001					517.00	+0.58%	0	0
21.11.2001					514.00	+0.39%	3 084	6
20.11.2001					512.00	-9.98%	9 216	18
19.11.2001					568.80	0.00%	0	0
16.11.2001					568.80	0.00%	0	0
15.11.2001					568.80	+9.89%	0	0
14.11.2001					517.60	-4.14%	0	0
13.11.2001					540.00	-1.13%	2 160	4
12.11.2001					546.20	+6.78%	10 924	20
9.11.2001					511.50	-4.15%	0	0
8.11.2001					533.70	0.00%	0	0
7.11.2001					533.70	+2.83%	0	0
6.11.2001					519.00	+0.11%	0	0
5.11.2001					518.40	+0.07%	15 552	30
2.11.2001					518.00	+2.27%	21 765	42
1.11.2001					506.50	+0.49%	31 910	63
31.10.2001					504.00	-1.75%	6 034	12
30.10.2001					513.00	0.00%	7 695	15
29.10.2001					513.00	0.00%	15 390	30
26.10.2001					513.00	0.00%	0	0
25.10.2001					513.00	+0.11%	0	0
24.10.2001					512.40	+9.98%	0	0
23.10.2001					465.90	+9.98%	0	0
22.10.2001					423.60	+9.99%	6 354	15
19.10.2001					385.10	+9.96%	52 759	137
18.10.2001					350.20	+3.85%	3 152	9
17.10.2001					337.20	+4.04%	0	0
16.10.2001					324.10	+2.85%	0	0
15.10.2001					315.10	+0.28%	0	0
12.10.2001					314.20	+0.28%	3 770	12
11.10.2001					313.30	+0.25%	0	0
10.10.2001					312.50	+0.06%	0	0
9.10.2001					312.30	+0.25%	9 369	30
8.10.2001					311.50	+0.45%	0	0
5.10.2001					310.10	+0.16%	0	0
4.10.2001					309.60	+0.09%	0	0
3.10.2001					309.30	+0.16%	0	0
2.10.2001					308.80	+9.77%	0	0
1.10.2001					281.30	+0.35%	0	0
27.9.2001					280.30	+0.32%	0	0
26.9.2001					279.40	0.00%	5 029	18
25.9.2001					279.40	-4.41%	0	0
24.9.2001					292.30	-8.51%	0	0
21.9.2001					319.50	0.00%	0	0
20.9.2001					319.50	0.00%	0	0
19.9.2001					319.50	0.00%	0	0
18.9.2001					319.50	+0.03%	0	0
17.9.2001					319.40	+9.75%	0	0
14.9.2001					291.00	+0.55%	0	0
13.9.2001					289.40	+0.76%	0	0
12.9.2001					287.20	0.00%	0	0
11.9.2001					287.20	+0.31%	0	0
10.9.2001					286.30	+0.03%	0	0
7.9.2001					286.20	0.00%	0	0
6.9.2001					286.20	0.00%	0	0
5.9.2001					286.20	+0.42%	0	0
4.9.2001					285.00	+1.31%	0	0
3.9.2001					281.30	0.00%	0	0
31.8.2001					281.30	+0.75%	0	0
30.8.2001					279.20	+0.07%	0	0
29.8.2001					279.00	+0.14%	10 044	36
28.8.2001					278.60	+0.17%	0	0
27.8.2001					278.10	0.00%	2 503	9
24.8.2001					278.10	0.00%	0	0
23.8.2001					278.10	0.00%	0	0
22.8.2001					278.10	0.00%	0	0
21.8.2001					278.10	+0.03%	0	0
20.8.2001					278.00	+0.28%	10 008	36
17.8.2001					277.20	0.00%	0	0
16.8.2001					277.20	0.00%	196 680	745
15.8.2001					277.20	0.00%	0	0
14.8.2001					277.20	+0.72%	0	0
13.8.2001					275.20	0.00%	196 680	745
10.8.2001					275.20	0.00%	0	0
9.8.2001					275.20	0.00%	0	0
8.8.2001					275.20	+0.25%	0	0
7.8.2001					274.50	0.00%	0	0
6.8.2001					274.50	-8.00%	0	0
3.8.2001					298.40	+9.98%	12 831	43
2.8.2001					271.30	0.00%	0	0
1.8.2001					271.30	0.00%	0	0
31.7.2001					271.30	0.00%	0	0
30.7.2001					271.30	-9.95%	2 442	9
27.7.2001					301.30	-0.88%	0	0
26.7.2001					304.00	+4.28%	9 120	30
25.7.2001					291.50	+10.00%	0	0
24.7.2001					265.00	+0.76%	29 415	111
23.7.2001					263.00	-9.31%	10 257	39
20.7.2001					290.00	0.00%	0	0
19.7.2001					290.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›