CEMBRIT MORAVIA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2002					855.00	+3.01%	27 360	32
9.4.2002					830.00	+3.49%	0	0
11.4.2002					830.00	-2.92%	0	0
12.4.2002					825.50	-0.54%	0	0
15.4.2002					822.50	-0.36%	0	0
16.4.2002					810.00	-1.51%	95 408	119
8.4.2002					802.00	+2.20%	0	0
5.4.2002					784.70	+9.99%	0	0
12.3.2002					749.10	+9.54%	2 247	3
17.4.2002					721.60	-10.91%	0	0
4.4.2002					713.40	+1.65%	17 122	24
3.4.2002					701.80	+2.51%	70 180	100
22.4.2002					698.40	+0.04%	0	0
19.4.2002					698.10	+0.04%	0	0
18.4.2002					697.80	-3.29%	0	0
26.3.2002					697.50	+4.72%	0	0
2.4.2002					684.60	+3.69%	0	0
11.3.2002					683.80	+9.98%	0	0
27.3.2002					677.50	-2.86%	0	0
15.3.2002					674.20	+5.26%	0	0
13.3.2002					674.20	-9.99%	0	0
25.3.2002					666.00	0.00%	8 658	13
22.3.2002					666.00	0.00%	0	0
21.3.2002					666.00	0.00%	0	0
20.3.2002					666.00	0.00%	0	0
19.3.2002					666.00	0.00%	0	0
18.3.2002					666.00	-1.21%	0	0
6.5.2002					664.20	0.00%	0	0
3.5.2002					664.20	0.00%	0	0
2.5.2002					664.20	+0.06%	0	0
30.4.2002					663.80	+0.31%	0	0
26.4.2002					663.20	+0.12%	0	0
25.4.2002					662.40	+0.34%	0	0
29.4.2002					661.70	-0.22%	3 970	6
29.3.2002					660.20	+9.99%	33 010	50
24.4.2002					660.10	+0.22%	0	0
23.4.2002					658.60	-5.69%	0	0
5.3.2002					654.00	+4.45%	0	0
14.3.2002					640.50	-4.99%	0	0
14.12.2001					631.50	+0.23%	30 289	48
17.12.2001					631.00	-0.07%	11 358	18
13.12.2001					630.00	+5.79%	16 975	27
4.3.2002					626.10	+11.80%	0	0
8.3.2002					621.70	+9.99%	0	0
26.2.2002					619.50	+1.50%	1 239	2
20.2.2002					619.50	0.00%	0	0
19.2.2002					619.50	0.00%	3 717	6
18.2.2002					619.50	+5.93%	6 195	10
24.3.2000					611.00	+9.99%	0	0
25.2.2002					610.30	+4.18%	0	0
28.2.2002					604.00	0.00%	0	0
27.2.2002					604.00	-2.50%	0	0
28.3.2002					600.20	-11.40%	3 601	6
12.12.2001					595.50	+1.48%	46 717	79
21.2.2002					588.80	-4.95%	0	0
11.12.2001					586.80	+0.13%	35 189	60
10.12.2001					586.00	0.00%	32 226	55
7.12.2001					586.00	+0.13%	0	0
22.2.2002					585.80	-0.50%	0	0
6.12.2001					585.20	+10.00%	0	0
15.2.2002					584.80	+1.38%	0	0
13.2.2002					583.00	+10.00%	29 150	50
14.2.2002					576.80	-1.06%	0	0
11.2.2002					570.90	0.00%	0	0
8.2.2002					570.90	+1.09%	0	0
18.12.2001					570.00	-9.66%	5 130	9
22.2.2001					570.00	+4.54%	5 700	10
19.11.2001					568.80	0.00%	0	0
16.11.2001					568.80	0.00%	0	0
15.11.2001					568.80	+9.89%	0	0
7.3.2002					565.20	0.00%	0	0
6.3.2002					565.20	-13.57%	0	0
7.2.2002					564.70	0.00%	11 294	20
6.2.2002					564.70	+9.99%	0	0
1.3.2002					560.00	-7.28%	0	0
20.12.2001					560.00	+8.94%	46 746	83
23.3.2000					555.50	+10.00%	0	0
23.5.2001					553.50	+5.02%	0	0
7.3.2001					548.70	+0.18%	0	0
6.3.2001					547.70	0.00%	0	0
5.3.2001					547.70	0.00%	0	0
2.3.2001					547.70	+5.08%	0	0
12.11.2001					546.20	+6.78%	10 924	20
28.2.2001					545.70	+0.03%	0	0
27.2.2001					545.50	+4.64%	0	0
21.2.2001					545.20	+4.78%	0	0
23.2.2001					545.20	-4.35%	0	0
27.3.2000					545.00	-10.80%	0	0
13.11.2001					540.00	-1.13%	2 160	4
14.3.2001					535.30	0.00%	0	0
13.3.2001					535.30	0.00%	0	0
12.3.2001					535.30	+1.96%	0	0
8.11.2001					533.70	0.00%	0	0
7.11.2001					533.70	+2.83%	0	0
16.3.2001					533.50	+10.00%	0	0
5.12.2001					532.00	+0.75%	9 576	18
12.2.2002					530.00	-7.16%	530	1
4.12.2001					528.00	+0.95%	0	0
8.3.2001					527.30	-3.90%	0	0
24.5.2001					527.00	-4.78%	15 810	30
22.5.2001					527.00	0.00%	0	0
21.5.2001					527.00	+7.04%	4 743	9
28.3.2000					526.60	-3.37%	48 000	75
9.3.2001					525.00	-0.43%	15 750	30
3.12.2001					523.00	+0.96%	0	0
26.2.2001					521.30	-4.38%	6 777	13
1.3.2001					521.20	-4.48%	4 691	9
20.2.2001					520.30	0.00%	0	0
19.2.2001					520.30	0.00%	0	0
16.2.2001					520.30	0.00%	0	0
15.2.2001					520.30	0.00%	0	0
14.2.2001					520.30	0.00%	0	0
13.2.2001					520.30	+0.05%	9 885	19
12.2.2001					520.00	+0.52%	21 320	41
20.3.2001					520.00	+0.91%	23 400	45
6.11.2001					519.00	+0.11%	0	0
29.11.2001					518.50	0.00%	0	0
28.11.2001					518.50	+0.25%	0	0
5.11.2001					518.40	+0.07%	15 552	30
2.11.2001					518.00	+2.27%	21 765	42
30.11.2001					518.00	-0.09%	0	0
14.11.2001					517.60	-4.14%	0	0
26.11.2001					517.30	+0.23%	0	0
9.2.2001					517.30	+0.21%	0	0
7.2.2001					517.30	0.00%	0	0
6.2.2001					517.30	+15.64%	0	0
27.11.2001					517.20	-0.01%	9 310	18
22.11.2001					517.00	+0.58%	0	0
8.2.2001					516.20	-0.21%	3 097	6
23.11.2001					516.10	-0.17%	0	0
21.3.2001					515.30	-0.90%	0	0
19.3.2001					515.30	-3.41%	0	0
29.5.2001					514.60	+3.12%	0	0
31.5.2001					514.50	0.00%	0	0
30.5.2001					514.50	-0.01%	0	0
21.11.2001					514.00	+0.39%	3 084	6
19.12.2001					514.00	-9.82%	15 420	30
5.2.2002					513.40	0.00%	0	0
4.2.2002					513.40	+9.98%	0	0
30.10.2001					513.00	0.00%	7 695	15
29.10.2001					513.00	0.00%	15 390	30
26.10.2001					513.00	0.00%	0	0
25.10.2001					513.00	+0.11%	0	0
24.10.2001					512.40	+9.98%	0	0
20.11.2001					512.00	-9.98%	9 216	18
9.11.2001					511.50	-4.15%	0	0
2.1.2002					508.00	+3.88%	508	1
30.1.2001					507.50	+2.92%	15 335	30
27.12.2001					507.00	+0.01%	6 084	12
21.12.2001					506.90	-9.48%	69 456	135
1.11.2001					506.50	+0.49%	31 910	63
23.8.1999					506.00	+3.77%	16 698	33
22.3.2000					505.00	+3.39%	0	0
31.10.2001					504.00	-1.75%	6 034	12
17.4.2001					503.00	+3.64%	48 685	95
14.5.2001					500.00	+3.24%	22 000	44
22.3.2001					500.00	-2.96%	29 505	59
28.5.2001					499.00	+0.38%	4 491	9
25.5.2001					497.10	-5.67%	1 988	4
4.6.2001					496.70	0.00%	0	0
1.6.2001					496.70	-3.45%	0	0
31.1.2001					495.30	-2.40%	0	0
2.2.2001					493.30	0.00%	0	0
1.2.2001					493.30	-0.40%	0	0
29.1.2001					493.10	+9.99%	0	0
5.4.2001					492.70	0.00%	0	0
4.4.2001					492.70	0.00%	0	0
3.4.2001					492.70	0.00%	0	0
2.4.2001					492.70	+0.04%	0	0
30.3.2001					492.50	0.00%	0	0
29.3.2001					492.50	0.00%	0	0
28.3.2001					492.50	0.00%	0	0
27.3.2001					492.50	0.00%	0	0
26.3.2001					492.50	0.00%	0	0
23.3.2001					492.50	-1.50%	0	0
18.5.2001					492.30	+1.44%	0	0
24.1.2001					492.00	0.00%	0	0
23.1.2001					492.00	0.00%	0	0
22.1.2001					492.00	+9.99%	0	0
4.10.2000					489.00	0.00%	0	0
3.10.2000					489.00	0.00%	0	0
2.10.2000					489.00	0.00%	0	0
29.9.2000					489.00	0.00%	0	0
27.9.2000					489.00	+7.35%	14 670	30
28.12.2001					489.00	-3.55%	0	0
21.3.2000					488.40	+10.00%	0	0
20.8.1999					487.60	+9.99%	32 665	67
17.5.2001					485.30	0.00%	8 735	18
16.5.2001					485.30	0.00%	0	0
15.5.2001					485.30	-2.94%	2 912	6
13.4.2001					485.30	0.00%	0	0
12.4.2001					485.30	0.00%	0	0
11.4.2001					485.30	0.00%	0	0
10.4.2001					485.30	0.00%	0	0
9.4.2001					485.30	0.00%	0	0
6.4.2001					485.30	-1.50%	0	0
20.4.2001					485.00	0.00%	0	0
19.4.2001					485.00	0.00%	0	0
18.4.2001					485.00	-3.57%	0	0
15.3.2001					485.00	-9.39%	5 820	12
‹‹ First 60  ‹‹ First 20    Next 200 ›