GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					485.20	-3.25%	0	0
13.3.2002					501.50	-9.96%	0	0
12.3.2002					557.00	-4.78%	0	0
11.3.2002					585.00	-10.00%	0	0
8.3.2002					650.00	+5.34%	37 700	58
7.3.2002					617.00	0.00%	0	0
6.3.2002					617.00	-4.85%	0	0
5.3.2002					648.50	0.00%	0	0
4.3.2002					648.50	0.00%	0	0
1.3.2002					648.50	0.00%	0	0
28.2.2002					648.50	0.00%	0	0
27.2.2002					648.50	0.00%	0	0
26.2.2002					648.50	0.00%	0	0
25.2.2002					648.50	0.00%	0	0
22.2.2002					648.50	-3.64%	0	0
21.2.2002					673.00	+1.12%	0	0
20.2.2002					665.50	+9.15%	19 965	30
19.2.2002					609.70	+9.99%	12 717	21
18.2.2002					554.30	+9.07%	1 663	3
15.2.2002					508.20	+10.00%	0	0
14.2.2002					462.00	+5.00%	0	0
13.2.2002					440.00	+10.00%	0	0
12.2.2002					400.00	0.00%	0	0
11.2.2002					400.00	0.00%	0	0
8.2.2002					400.00	0.00%	0	0
7.2.2002					400.00	-3.84%	0	0
6.2.2002					416.00	0.00%	1 248	3
5.2.2002					416.00	0.00%	0	0
4.2.2002					416.00	0.00%	0	0
1.2.2002					416.00	0.00%	0	0
31.1.2002					416.00	0.00%	0	0
30.1.2002					416.00	+0.48%	0	0
29.1.2002					414.00	-0.48%	6 210	15
28.1.2002					416.00	0.00%	0	0
25.1.2002					416.00	0.00%	0	0
24.1.2002					416.00	+0.36%	0	0
23.1.2002					414.50	-0.12%	1 244	3
22.1.2002					415.00	+0.24%	0	0
21.1.2002					414.00	-9.46%	2 484	6
18.1.2002					457.30	+9.98%	0	0
17.1.2002					415.80	+10.00%	0	0
16.1.2002					378.00	-10.00%	7 938	21
15.1.2002					420.00	0.00%	0	0
14.1.2002					420.00	0.00%	0	0
11.1.2002					420.00	-8.69%	0	0
10.1.2002					460.00	-9.98%	0	0
9.1.2002					511.00	-9.95%	1 533	3
8.1.2002					567.50	-9.99%	2 092 403	3 033
7.1.2002					630.50	-9.70%	1 892	3
4.1.2002					698.30	-4.90%	0	0
3.1.2002					734.30	-0.94%	110 120	150
2.1.2002					741.30	-0.01%	0	0
28.12.2001					741.40	+0.18%	0	0
27.12.2001					740.00	-7.50%	4 440	6
21.12.2001					800.00	+2.78%	10 590	13
20.12.2001					778.30	+10.00%	76 271	98
19.12.2001					707.50	+9.92%	21 230	30
18.12.2001					643.60	+9.99%	11 585	18
17.12.2001					585.10	+0.17%	5 266	9
14.12.2001					584.10	0.00%	5 257	9
13.12.2001					584.10	+0.34%	0	0
12.12.2001					582.10	+0.69%	0	0
11.12.2001					578.10	-9.96%	1 734	3
10.12.2001					642.10	-9.94%	7 705	12
7.12.2001					713.00	+9.99%	2 139	3
6.12.2001					648.20	+3.24%	1 945	3
5.12.2001					627.80	+9.92%	0	0
4.12.2001					571.10	-8.92%	0	0
3.12.2001					627.10	+9.99%	1 881	3
30.11.2001					570.10	-5.89%	1 710	3
29.11.2001					605.80	-9.98%	5 600	9
28.11.2001					673.00	-0.07%	4 038	6
27.11.2001					673.50	+2.88%	674	1
26.11.2001					654.60	+9.99%	0	0
23.11.2001					595.10	-9.83%	1 785	3
22.11.2001					660.00	+10.00%	0	0
21.11.2001					600.00	-0.34%	12 600	21
20.11.2001					602.10	-5.41%	1 806	3
19.11.2001					636.60	-12.85%	0	0
16.11.2001					730.50	+9.96%	0	0
15.11.2001					664.30	+0.18%	0	0
14.11.2001					663.10	-5.78%	4 293	6
13.11.2001					703.80	-0.95%	0	0
12.11.2001					710.60	+0.05%	0	0
9.11.2001					710.20	+0.04%	0	0
8.11.2001					709.90	-0.32%	0	0
7.11.2001					712.20	+3.97%	6 410	9
6.11.2001					685.00	+12.38%	0	0
5.11.2001					609.50	-14.03%	0	0
2.11.2001					709.00	+16.07%	0	0
1.11.2001					610.80	-8.02%	0	0
31.10.2001					664.10	-9.91%	0	0
30.10.2001					737.20	+0.14%	0	0
29.10.2001					736.10	-12.36%	4 608	6
26.10.2001					840.00	+5.00%	0	0
25.10.2001					800.00	+9.57%	4 800	6
24.10.2001					730.10	-8.73%	3 652	5
23.10.2001					800.00	0.00%	2 400	3
22.10.2001					800.00	+9.58%	4 800	6
19.10.2001					730.00	-3.28%	15 330	21
18.10.2001					754.80	+9.99%	0	0
17.10.2001					686.20	+9.98%	0	0
16.10.2001					623.90	+9.99%	0	0
15.10.2001					567.20	-9.81%	1 702	3
12.10.2001					628.90	+9.98%	3 773	6
11.10.2001					571.80	-17.10%	1 715	3
10.10.2001					689.80	+14.56%	0	0
9.10.2001					602.10	-9.83%	0	0
8.10.2001					667.80	+9.96%	0	0
5.10.2001					607.30	-4.84%	0	0
4.10.2001					638.20	-14.90%	0	0
3.10.2001					750.00	+1.35%	0	0
2.10.2001					740.00	-9.84%	0	0
1.10.2001					820.80	+18.08%	13 133	16
27.9.2001					695.10	-9.91%	0	0
26.9.2001					771.60	+9.99%	6 944	9
25.9.2001					701.50	+9.98%	4 209	6
24.9.2001					637.80	+9.98%	0	0
21.9.2001					579.90	+9.99%	0	0
20.9.2001					527.20	-0.01%	4 745	9
19.9.2001					527.30	-9.78%	0	0
18.9.2001					584.50	-7.38%	0	0
17.9.2001					631.10	-9.98%	0	0
14.9.2001					701.10	-5.29%	0	0
13.9.2001					740.30	-9.82%	0	0
12.9.2001					821.00	+9.99%	0	0
11.9.2001					746.40	+5.55%	0	0
10.9.2001					707.10	+9.98%	0	0
7.9.2001					642.90	+9.99%	0	0
6.9.2001					584.50	+9.99%	0	0
5.9.2001					531.40	-1.64%	0	0
4.9.2001					540.30	+9.97%	0	0
3.9.2001					491.30	-9.88%	0	0
31.8.2001					545.20	-9.79%	0	0
30.8.2001					604.40	-9.95%	0	0
29.8.2001					671.20	-9.30%	0	0
28.8.2001					740.10	-7.45%	11 102	15
27.8.2001					799.70	-9.96%	0	0
24.8.2001					888.20	-9.88%	2 665	3
23.8.2001					985.60	+10.00%	27 597	28
22.8.2001					896.00	-5.18%	2 688	3
21.8.2001					945.00	-4.53%	0	0
20.8.2001					989.90	-9.99%	5 939	6
17.8.2001					1 099.80	0.00%	0	0
16.8.2001					1 099.80	0.00%	0	0
15.8.2001					1 099.80	0.00%	0	0
14.8.2001					1 099.80	+0.99%	0	0
13.8.2001					1 089.00	+10.00%	1 089	1
10.8.2001					990.00	-10.00%	2 970	3
9.8.2001					1 100.00	0.00%	0	0
8.8.2001					1 100.00	0.00%	0	0
7.8.2001					1 100.00	0.00%	0	0
6.8.2001					1 100.00	+5.21%	0	0
3.8.2001					1 045.50	-4.95%	0	0
2.8.2001					1 100.00	-7.30%	0	0
1.8.2001					1 186.70	+19.86%	2 373	2
31.7.2001					990.00	-10.00%	20 020	18
30.7.2001					1 100.00	+10.00%	48 335	52
27.7.2001					1 000.00	+0.18%	30 000	30
26.7.2001					998.20	+9.99%	13 975	14
25.7.2001					907.50	+10.00%	0	0
24.7.2001					825.00	+10.00%	4 950	6
23.7.2001					750.00	0.00%	0	0
20.7.2001					750.00	0.00%	3 750	5
19.7.2001					750.00	0.00%	13 500	18
18.7.2001					750.00	0.00%	0	0
17.7.2001					750.00	0.00%	0	0
16.7.2001					750.00	0.00%	0	0
13.7.2001					750.00	0.00%	0	0
12.7.2001					750.00	0.00%	0	0
11.7.2001					750.00	0.00%	0	0
10.7.2001					750.00	-8.53%	0	0
9.7.2001					820.00	0.00%	12 300	15
4.7.2001					820.00	0.00%	0	0
3.7.2001					820.00	-0.01%	0	0
2.7.2001					820.10	-0.10%	0	0
29.6.2001					821.00	-8.77%	0	0
28.6.2001					900.00	-10.00%	27 000	30
27.6.2001					1 000.00	+1.01%	33 000	33
26.6.2001					990.00	+10.00%	8 910	9
25.6.2001					900.00	0.00%	15 300	17
22.6.2001					900.00	0.00%	0	0
21.6.2001					900.00	-10.00%	0	0
20.6.2001					1 000.00	-7.40%	0	0
19.6.2001					1 080.00	-10.00%	0	0
18.6.2001					1 200.00	0.00%	6 000	5
15.6.2001					1 200.00	+6.65%	14 400	12
14.6.2001					1 125.10	-3.67%	3 375	3
13.6.2001					1 168.00	+12.92%	68 840	59
12.6.2001					1 034.30	-9.99%	3 186	3
11.6.2001					1 149.20	+9.99%	0	0
8.6.2001					1 044.80	+9.99%	24 030	23
7.6.2001					949.90	+9.94%	0	0
6.6.2001					864.00	+9.99%	15 546	18
5.6.2001					785.50	+9.99%	0	0
4.6.2001					714.10	+9.99%	2 142	3
1.6.2001					649.20	-9.98%	1 948	3
31.5.2001					721.20	-16.12%	2 164	3
30.5.2001					859.80	+13.13%	0	0
29.5.2001					760.00	-1.29%	125 080	160
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›