GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					0.00	+34.45%	0	0
28.8.1996	453.00	0.00%	0	0		+34.00%	0	0
1.10.2002					435.70	+26.21%	0	0
21.8.2002					480.10	+21.42%	0	0
7.10.1999					371.40	+20.93%	0	0
10.7.2002					419.70	+20.15%	0	0
11.12.1998					334.00	+20.10%	1 002	3
18.11.2002					421.10	+20.03%	0	0
26.10.1995	1 465.00	-8.43%	96 690	66		+20.00%	0	0
1.8.2001					1 186.70	+19.86%	2 373	2
4.9.2002					493.90	+19.70%	0	0
13.5.1999					452.00	+18.32%	61 904	146
5.6.2000					590.90	+18.10%	27 225	55
1.10.2001					820.80	+18.08%	13 133	16
21.10.2002					437.10	+18.07%	0	0
17.10.2002					411.10	+18.06%	2 467	6
11.8.2000					862.10	+17.85%	261 389	310
22.11.2002					445.60	+17.54%	6 684	15
26.8.2002					454.80	+17.36%	0	0
28.8.2002					422.10	+17.15%	0	0
11.3.1999					585.00	+17.00%	585	1
2.11.2001					709.00	+16.07%	0	0
21.2.2001					732.20	+16.07%	0	0
13.2.2001					712.60	+16.07%	0	0
23.12.1998					334.00	+15.93%	2 004	6
21.3.2000					480.00	+15.63%	4 800	10
26.3.1999					604.00	+15.46%	12 082	20
25.9.2002					409.00	+15.17%	0	0
9.7.1996	422.00	0.00%	0	0		+15.00%	0	0
10.10.2001					689.80	+14.56%	0	0
30.6.2000					850.00	+14.40%	19 860	24
13.8.2002					402.40	+14.35%	0	0
26.6.2002					388.80	+14.25%	2 333	6
8.7.1996	422.00	0.00%	0	0		+14.00%	0	0
28.3.2001					685.90	+13.89%	0	0
25.1.2001					734.60	+13.85%	0	0
29.1.2001					716.10	+13.59%	0	0
30.5.2001					859.80	+13.13%	0	0
5.2.2001					690.10	+13.11%	0	0
9.10.2000					723.10	+12.96%	0	0
13.6.2001					1 168.00	+12.92%	68 840	59
15.1.1999					401.00	+12.92%	0	0
6.11.2001					685.00	+12.38%	0	0
5.2.1999					569.70	+12.32%	0	0
10.1.2001					651.80	+12.26%	0	0
1.2.1999					622.00	+12.03%	13 684	22
13.11.2002					455.90	+11.98%	0	0
4.8.1999					376.30	+11.89%	0	0
8.7.2002					386.40	+11.57%	2 318	6
8.11.2000					710.20	+11.31%	0	0
24.11.1998					0.00	+10.63%	0	0
7.11.1997						+10.60%	0
17.12.1998					350.00	+10.37%	0	0
16.3.1999					618.00	+10.35%	78 277	138
28.11.2002					491.10	+10.08%	0	0
21.5.2002					419.60	+10.07%	0	0
17.5.2002					418.00	+10.00%	8 360	20
13.2.2002					440.00	+10.00%	0	0
15.2.2002					508.20	+10.00%	0	0
17.1.2002					415.80	+10.00%	0	0
20.12.2001					778.30	+10.00%	76 271	98
22.11.2001					660.00	+10.00%	0	0
9.2.2001					682.00	+10.00%	0	0
23.8.2001					985.60	+10.00%	27 597	28
13.8.2001					1 089.00	+10.00%	1 089	1
30.7.2001					1 100.00	+10.00%	48 335	52
26.6.2001					990.00	+10.00%	8 910	9
25.7.2001					907.50	+10.00%	0	0
24.7.2001					825.00	+10.00%	4 950	6
28.5.2001					770.00	+10.00%	2 310	3
16.5.2001					495.00	+10.00%	0	0
25.4.2001					797.50	+10.00%	0	0
12.1.1999					385.00	+10.00%	0	0
22.10.1998					0.00	+10.00%	0	0
20.10.1998					0.00	+10.00%	0	0
26.4.1996	660.00	0.00%	0	0		+10.00%	0	0
7.3.1996	819.00	-9.90%	0	0		+10.00%	0	0
29.2.1996	1 010.00	-9.82%	0	0	1 100.00	+10.00%	3 300	3
22.2.1996	1 240.00	-9.81%	0	0	1 125.00	+10.00%	13 463	12
15.2.1996	1 250.00	+9.64%	71 250	57		+10.00%	0	0
14.2.1996	1 140.00	0.00%	0	0		+10.00%	0	0
13.2.1996	1 140.00	0.00%	0	0		+10.00%	0	0
6.2.1996	946.00	0.00%	0	0		+10.00%	0	0
10.1.1996	839.00	0.00%	0	0		+10.00%	0	0
28.9.1995	866.00	+4.96%	0	0	946.00	+10.00%	9 460	10
29.8.1995	865.00	-4.94%	28 545	33		+10.00%	0	0
24.7.1995	596.00	0.00%	0	0	767.50	+10.00%	3 838	5
15.6.1995	892.00	0.00%	0	0		+10.00%	0	0
5.5.1995	903.00	+500.00%	31 605	35	792.00	+10.00%	4 752	6
10.9.1998					0.00	+9.99%	0	0
27.10.1999					441.30	+9.99%	0	0
20.10.1999					380.70	+9.99%	0	0
18.10.1999					314.70	+9.99%	0	0
19.6.2000					660.20	+9.99%	42 013	65
26.7.2000					712.90	+9.99%	7 091	10
24.4.2001					725.00	+9.99%	4 350	6
23.4.2001					659.10	+9.99%	0	0
19.4.2001					544.80	+9.99%	0	0
23.5.2001					725.10	+9.99%	2 175	3
22.5.2001					659.20	+9.99%	3 955	6
18.5.2001					544.90	+9.99%	0	0
6.6.2001					864.00	+9.99%	15 546	18
5.6.2001					785.50	+9.99%	0	0
4.6.2001					714.10	+9.99%	2 142	3
26.7.2001					998.20	+9.99%	13 975	14
11.6.2001					1 149.20	+9.99%	0	0
8.6.2001					1 044.80	+9.99%	24 030	23
26.9.2001					771.60	+9.99%	6 944	9
21.9.2001					579.90	+9.99%	0	0
12.9.2001					821.00	+9.99%	0	0
7.9.2001					642.90	+9.99%	0	0
6.9.2001					584.50	+9.99%	0	0
18.10.2001					754.80	+9.99%	0	0
16.10.2001					623.90	+9.99%	0	0
15.2.2001					706.80	+9.99%	0	0
12.1.2001					717.80	+9.99%	2 153	3
30.3.2001					829.80	+9.99%	0	0
9.4.2001					835.50	+9.99%	17 546	21
6.4.2001					759.60	+9.99%	4 558	6
28.2.2001					790.20	+9.99%	0	0
27.2.2001					718.40	+9.99%	0	0
6.11.2000					707.80	+9.99%	2 123	3
20.10.2000					745.30	+9.99%	0	0
26.9.2000					751.90	+9.99%	2 256	3
26.11.2001					654.60	+9.99%	0	0
7.12.2001					713.00	+9.99%	2 139	3
3.12.2001					627.10	+9.99%	1 881	3
18.12.2001					643.60	+9.99%	11 585	18
19.2.2002					609.70	+9.99%	12 717	21
10.4.2002					509.40	+9.99%	25 470	50
19.11.2002					463.20	+9.99%	0	0
22.10.2002					480.80	+9.99%	0	0
24.7.2002					511.60	+9.99%	0	0
29.8.2002					464.30	+9.99%	0	0
16.8.2002					442.70	+9.98%	0	0
28.6.2002					470.30	+9.98%	0	0
2.10.2002					479.20	+9.98%	0	0
23.10.2002					528.80	+9.98%	0	0
26.3.2002					484.50	+9.98%	0	0
25.3.2002					440.50	+9.98%	0	0
18.1.2002					457.30	+9.98%	0	0
15.11.2000					725.70	+9.98%	10 886	15
29.3.2001					754.40	+9.98%	0	0
19.2.2001					700.70	+9.98%	0	0
7.2.2001					684.20	+9.98%	2 053	3
12.10.2001					628.90	+9.98%	3 773	6
17.10.2001					686.20	+9.98%	0	0
25.9.2001					701.50	+9.98%	4 209	6
24.9.2001					637.80	+9.98%	0	0
10.9.2001					707.10	+9.98%	0	0
21.5.2001					599.30	+9.98%	0	0
20.4.2001					599.20	+9.98%	0	0
1.9.2000					770.00	+9.98%	770	1
10.3.2000					436.00	+9.98%	0	0
8.6.2000					748.70	+9.98%	34 436	46
7.6.2000					680.70	+9.98%	57 860	85
18.2.2000					451.80	+9.98%	0	0
10.12.1999					422.20	+9.97%	0	0
19.10.1999					346.10	+9.97%	0	0
11.5.2000					469.70	+9.97%	0	0
11.5.2001					558.80	+9.97%	0	0
4.9.2001					540.30	+9.97%	0	0
27.6.2002					427.60	+9.97%	0	0
8.10.2001					667.80	+9.96%	0	0
16.11.2001					730.50	+9.96%	0	0
16.8.1999					376.30	+9.96%	0	0
24.8.1998					0.00	+9.96%	0	0
9.12.1998					308.00	+9.96%	1 848	6
16.11.1998					0.00	+9.96%	0	0
6.4.1998					0.00	+9.96%	0	0
23.9.1998					0.00	+9.95%	0	0
3.8.2000					784.00	+9.95%	89 680	120
19.7.2000					711.00	+9.94%	71 100	100
17.7.1998					339.00	+9.94%	6 102	18
13.7.1998					315.00	+9.94%	4 725	15
7.6.2001					949.90	+9.94%	0	0
22.2.2001					805.00	+9.94%	35 420	44
19.12.2001					707.50	+9.92%	21 230	30
5.12.2001					627.80	+9.92%	0	0
11.5.1999					421.00	+9.92%	0	0
18.7.1997						+9.91%	0
12.7.2002					461.70	+9.90%	0	0
6.1.1999					366.00	+9.87%	0	0
10.6.1998					0.00	+9.87%	0	0
22.4.1998					342.00	+9.86%	2 052	6
27.1.1999					579.00	+9.86%	0	0
21.7.1998					357.00	+9.86%	5 355	15
17.8.1998					334.00	+9.86%	2 004	6
30.6.1998					301.00	+9.85%	1 806	6
8.4.2002					440.50	+9.85%	0	0
23.1.2001					736.10	+9.84%	0	0
12.11.1998					0.00	+9.84%	0	0
21.10.1998					0.00	+9.84%	0	0
30.4.1999					502.00	+9.84%	1 506	3
19.1.1999					480.00	+9.83%	0	0
7.1.1999					402.00	+9.83%	0	0
29.6.1998					0.00	+9.83%	0	0
25.9.1998					0.00	+9.81%	0	0
16.4.1997	346.00	0.00%	0	0	425.00	+9.81%	3 400	8
1.12.1998					335.00	+9.80%	3 015	9
‹‹ First 60  ‹‹ First 20    Next 200 ›