IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					179.50	+9.98%	1 795	10
3.4.2002					163.20	+9.89%	979	6
2.4.2002					148.50	+10.00%	0	0
29.3.2002					135.00	0.00%	0	0
28.3.2002					135.00	0.00%	0	0
27.3.2002					135.00	0.00%	0	0
26.3.2002					135.00	0.00%	0	0
25.3.2002					135.00	-8.96%	1 350	10
22.3.2002					148.30	-0.13%	445	3
21.3.2002					148.50	+10.00%	0	0
20.3.2002					135.00	0.00%	2 025	15
19.3.2002					135.00	0.00%	0	0
18.3.2002					135.00	0.00%	0	0
15.3.2002					135.00	-10.00%	0	0
14.3.2002					150.00	+1.14%	3 150	21
13.3.2002					148.30	+9.85%	1 335	9
12.3.2002					135.00	-10.00%	0	0
11.3.2002					150.00	-4.82%	0	0
8.3.2002					157.60	+9.97%	0	0
7.3.2002					143.30	+9.97%	0	0
6.3.2002					130.30	+9.95%	0	0
5.3.2002					118.50	+9.92%	0	0
4.3.2002					107.80	+10.00%	0	0
1.3.2002					98.00	-9.51%	1 470	15
28.2.2002					108.30	+9.72%	0	0
27.2.2002					98.70	+5.00%	2 364	24
26.2.2002					94.00	+9.94%	0	0
25.2.2002					85.50	-10.00%	513	6
22.2.2002					95.00	0.00%	0	0
21.2.2002					95.00	+5.55%	0	0
20.2.2002					90.00	-10.00%	0	0
19.2.2002					100.00	-3.84%	0	0
18.2.2002					104.00	-9.32%	0	0
15.2.2002					114.70	+9.97%	0	0
14.2.2002					104.30	+6.53%	0	0
13.2.2002					97.90	+9.87%	0	0
12.2.2002					89.10	+0.11%	0	0
11.2.2002					89.00	-7.29%	0	0
8.2.2002					96.00	0.00%	0	0
7.2.2002					96.00	0.00%	0	0
6.2.2002					96.00	0.00%	0	0
5.2.2002					96.00	0.00%	0	0
4.2.2002					96.00	-9.77%	0	0
1.2.2002					106.40	0.00%	0	0
31.1.2002					106.40	+9.91%	0	0
30.1.2002					96.80	+9.87%	0	0
29.1.2002					88.10	+0.11%	0	0
28.1.2002					88.00	+1.26%	0	0
25.1.2002					86.90	+10.00%	0	0
24.1.2002					79.00	0.00%	1 185	15
23.1.2002					79.00	+0.50%	0	0
22.1.2002					78.60	-3.08%	0	0
21.1.2002					81.10	-9.88%	0	0
18.1.2002					90.00	0.00%	0	0
17.1.2002					90.00	0.00%	0	0
16.1.2002					90.00	0.00%	990	11
15.1.2002					90.00	-9.90%	450	5
14.1.2002					99.90	-2.53%	0	0
11.1.2002					102.50	+9.97%	0	0
10.1.2002					93.20	+9.90%	932	10
9.1.2002					84.80	+9.98%	0	0
8.1.2002					77.10	+9.98%	0	0
7.1.2002					70.10	+6.53%	0	0
4.1.2002					65.80	+9.48%	0	0
3.1.2002					60.10	-9.35%	0	0
2.1.2002					66.30	0.00%	0	0
28.12.2001					66.30	+9.22%	0	0
27.12.2001					60.70	+9.76%	1 146	19
21.12.2001					55.30	+4.53%	5 087	92
20.12.2001					52.90	+10.20%	1 057	21
19.12.2001					48.00	-9.43%	4 429	92
18.12.2001					53.00	-9.71%	1 281	24
17.12.2001					58.70	-9.69%	2 704	46
14.12.2001					65.00	-0.30%	3 446	53
13.12.2001					65.20	+0.30%	0	0
12.12.2001					65.00	+4.83%	910	14
11.12.2001					62.00	-9.62%	310	5
10.12.2001					68.60	0.00%	0	0
7.12.2001					68.60	0.00%	206	3
6.12.2001					68.60	0.00%	0	0
5.12.2001					68.60	0.00%	0	0
4.12.2001					68.60	0.00%	0	0
3.12.2001					68.60	0.00%	0	0
30.11.2001					68.60	0.00%	0	0
29.11.2001					68.60	0.00%	412	6
28.11.2001					68.60	0.00%	549	8
27.11.2001					68.60	+0.43%	0	0
26.11.2001					68.30	-0.43%	205	3
23.11.2001					68.60	0.00%	343	5
22.11.2001					68.60	0.00%	206	3
21.11.2001					68.60	0.00%	0	0
20.11.2001					68.60	+0.43%	0	0
19.11.2001					68.30	-9.41%	205	3
16.11.2001					75.40	+9.91%	0	0
15.11.2001					68.60	0.00%	343	5
14.11.2001					68.60	+5.53%	755	11
13.11.2001					65.00	+9.24%	325	5
12.11.2001					59.50	-8.88%	0	0
9.11.2001					65.30	-4.94%	327	5
8.11.2001					68.70	+2.38%	1 786	26
7.11.2001					67.10	-2.32%	0	0
6.11.2001					68.70	+9.92%	489	8
5.11.2001					62.50	0.00%	563	9
2.11.2001					62.50	0.00%	1 750	28
1.11.2001					62.50	+0.32%	0	0
31.10.2001					62.30	-8.78%	1 909	29
30.10.2001					68.30	-0.29%	205	3
29.10.2001					68.50	-9.27%	890	13
26.10.2001					75.50	-9.68%	0	0
25.10.2001					83.60	-0.11%	3 010	36
24.10.2001					83.70	-0.11%	1 591	19
23.10.2001					83.80	-1.98%	2 933	35
22.10.2001					85.50	0.00%	0	0
19.10.2001					85.50	0.00%	0	0
18.10.2001					85.50	0.00%	770	9
17.10.2001					85.50	0.00%	1 539	18
16.10.2001					85.50	0.00%	1 796	21
15.10.2001					85.50	+0.23%	0	0
12.10.2001					85.30	-0.23%	853	10
11.10.2001					85.50	+1.18%	3 226	38
10.10.2001					84.50	0.00%	0	0
9.10.2001					84.50	0.00%	0	0
8.10.2001					84.50	0.00%	254	3
5.10.2001					84.50	+1.07%	845	10
4.10.2001					83.60	+0.11%	0	0
3.10.2001					83.50	-9.72%	251	3
2.10.2001					92.50	-9.75%	0	0
1.10.2001					102.50	-4.65%	0	0
27.9.2001					107.50	-9.12%	0	0
26.9.2001					118.30	+0.25%	947	8
25.9.2001					118.00	-9.85%	590	5
24.9.2001					130.90	0.00%	0	0
21.9.2001					130.90	+10.00%	4 974	38
20.9.2001					119.00	-9.57%	0	0
19.9.2001					131.60	-12.26%	0	0
18.9.2001					150.00	+3.09%	4 080	31
17.9.2001					145.50	0.00%	0	0
14.9.2001					145.50	+3.19%	0	0
13.9.2001					141.00	+0.71%	2 820	20
12.9.2001					140.00	0.00%	0	0
11.9.2001					140.00	0.00%	0	0
10.9.2001					140.00	0.00%	0	0
7.9.2001					140.00	0.00%	0	0
6.9.2001					140.00	0.00%	0	0
5.9.2001					140.00	0.00%	0	0
4.9.2001					140.00	0.00%	0	0
3.9.2001					140.00	-0.70%	0	0
31.8.2001					141.00	0.00%	0	0
30.8.2001					141.00	0.00%	0	0
29.8.2001					141.00	0.00%	0	0
28.8.2001					141.00	+0.71%	1 269	9
27.8.2001					140.00	0.00%	0	0
24.8.2001					140.00	0.00%	0	0
23.8.2001					140.00	-0.70%	0	0
22.8.2001					141.00	-3.68%	423	3
21.8.2001					146.40	+9.99%	0	0
20.8.2001					133.10	+10.00%	3 061	23
17.8.2001					121.00	+10.00%	363	3
16.8.2001					110.00	+10.00%	550	5
15.8.2001					100.00	-6.97%	600	6
14.8.2001					107.50	-4.95%	538	5
13.8.2001					113.10	-9.88%	0	0
10.8.2001					125.50	-9.84%	628	5
9.8.2001					139.20	0.00%	0	0
8.8.2001					139.20	-13.96%	1 670	12
7.8.2001					161.80	+9.99%	0	0
6.8.2001					147.10	+9.94%	0	0
3.8.2001					133.80	+9.94%	0	0
2.8.2001					121.70	+9.93%	0	0
1.8.2001					110.70	+0.54%	0	0
31.7.2001					110.10	+9.99%	4 333	43
30.7.2001					100.10	-0.19%	601	6
27.7.2001					100.30	+0.30%	502	5
26.7.2001					100.00	-9.50%	0	0
25.7.2001					110.50	+9.95%	995	9
24.7.2001					100.50	-9.04%	1 508	15
23.7.2001					110.50	+9.95%	2 321	21
20.7.2001					100.50	0.00%	503	5
19.7.2001					100.50	+0.29%	503	5
18.7.2001					100.20	0.00%	301	3
17.7.2001					100.20	-0.79%	2 204	22
16.7.2001					101.00	-9.09%	1 806	18
13.7.2001					111.10	+10.00%	0	0
12.7.2001					101.00	+9.90%	3 535	35
11.7.2001					91.90	+9.92%	0	0
10.7.2001					83.60	+10.00%	0	0
9.7.2001					76.00	+2.42%	0	0
4.7.2001					74.20	+9.92%	0	0
3.7.2001					67.50	0.00%	0	0
2.7.2001					67.50	-8.90%	0	0
29.6.2001					74.10	0.00%	0	0
28.6.2001					74.10	-9.85%	0	0
27.6.2001					82.20	0.00%	0	0
26.6.2001					82.20	0.00%	1 315	16
25.6.2001					82.20	0.00%	0	0
22.6.2001					82.20	0.00%	0	0
21.6.2001					82.20	+0.24%	0	0
20.6.2001					82.00	-8.99%	0	0
19.6.2001					90.10	0.00%	0	0
18.6.2001					90.10	-9.99%	541	6
‹‹ First 60  ‹‹ First 20    Next 200 ›