IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1998					0.00	-49.81%	0	0
11.8.1998					0.00	-47.52%	0	0
20.8.1997					125.00	-37.50%	8 000	64
12.11.1997						-35.55%	0
10.8.1998					0.00	-32.23%	0	0
21.9.1998					0.00	-30.01%	0	0
24.3.1997	216.00	-4.84%	0	0		-18.86%	0
8.8.2001					139.20	-13.96%	1 670	12
19.9.2001					131.60	-12.26%	0	0
28.8.1997						-12.00%	0
3.7.1995	170.00	+1.19%	4 590	27	176.50	-12.00%	5 295	30
27.11.1996	87.01	0.00%	0	0		-11.64%	0
1.4.1997	167.80	-4.99%	0	0		-10.00%	0
3.7.1996	80.00	0.00%	0	0	90.00	-10.00%	990	11
31.5.1996	80.19	0.00%	0	0	73.00	-10.00%	2 190	30
30.5.1996	80.19	+10.00%	0	0		-10.00%	0	0
10.5.1996	89.10	0.00%	0	0		-10.00%	0	0
28.3.1996	99.00	-10.00%	2 277	23		-10.00%	0	0
17.7.1995	162.45	-5.00%	0	0	162.00	-10.00%	2 916	18
21.6.1995	137.56	0.00%	0	0	92.00	-10.00%	276	3
30.5.1995	170.57	+499.00%	8 870	52		-10.00%	0	0
23.5.1995	168.00	+500.00%	2 352	14		-10.00%	0	0
17.5.1995	160.00	0.00%	480	3		-10.00%	0	0
15.2.1996	93.00	+3.33%	2 697	29		-10.00%	0	0
5.12.1995	82.90	0.00%	0	0		-10.00%	0	0
26.10.1995	150.11	0.00%	7 806	52	112.00	-10.00%	1 680	15
20.10.1995	148.00	0.00%	0	0		-10.00%	0	0
29.9.1995	160.00	0.00%	0	0		-10.00%	0	0
12.7.1995	180.00	+0.84%	4 860	27		-10.00%	0	0
15.3.2002					135.00	-10.00%	0	0
12.3.2002					135.00	-10.00%	0	0
25.2.2002					85.50	-10.00%	513	6
20.2.2002					90.00	-10.00%	0	0
18.6.2001					90.10	-9.99%	541	6
1.6.2001					134.00	-9.94%	1 340	10
29.1.2001					84.20	-9.94%	1 010	12
8.3.2001					78.90	-9.93%	5 207	66
7.5.2001					88.00	-9.92%	528	6
17.1.2001					92.70	-9.91%	1 391	15
28.8.2000					69.10	-9.90%	0	0
15.1.2002					90.00	-9.90%	450	5
10.4.1997	117.20	-4.99%	0	0	91.00	-9.90%	546	6
14.8.2000					84.70	-9.89%	0	0
21.1.2002					81.10	-9.88%	0	0
13.8.2001					113.10	-9.88%	0	0
26.3.1997	195.70	-5.00%	0	0		-9.88%	0
11.6.2001					109.50	-9.87%	657	6
28.6.2001					74.10	-9.85%	0	0
25.9.2001					118.00	-9.85%	590	5
11.9.1997						-9.85%	0
15.9.1998					0.00	-9.84%	0	0
10.8.2001					125.50	-9.84%	628	5
9.4.1997	123.36	-4.99%	0	0	101.00	-9.82%	1 515	15
4.2.2002					96.00	-9.77%	0	0
2.10.2001					92.50	-9.75%	0	0
13.5.1998					139.00	-9.74%	834	6
3.10.2001					83.50	-9.72%	251	3
18.12.2001					53.00	-9.71%	1 281	24
17.12.2001					58.70	-9.69%	2 704	46
14.5.2001					74.50	-9.69%	0	0
26.10.2001					75.50	-9.68%	0	0
18.8.2000					76.50	-9.68%	0	0
27.3.1997	185.92	-4.99%	0	0		-9.67%	0
8.9.2000					71.00	-9.66%	0	0
19.3.2001					65.50	-9.65%	0	0
9.3.2001					71.30	-9.63%	927	13
11.12.2001					62.00	-9.62%	310	5
30.1.2001					76.10	-9.61%	0	0
3.7.1998					143.00	-9.58%	1 287	9
14.9.1998					0.00	-9.58%	0	0
20.9.2001					119.00	-9.57%	0	0
3.8.1998					0.00	-9.56%	0	0
1.3.2002					98.00	-9.51%	1 470	15
19.2.1997	104.26	+4.99%	7 611	73	81.00	-9.51%	891	11
26.7.2001					100.00	-9.50%	0	0
8.9.1997						-9.47%	0
12.5.1998					154.00	-9.46%	924	6
10.6.1998					154.00	-9.46%	5 082	33
19.12.2001					48.00	-9.43%	4 429	92
19.11.2001					68.30	-9.41%	205	3
20.3.1998					0.00	-9.39%	0	0
12.9.1997					58.00	-9.37%	1 218	21
14.5.1998					126.00	-9.35%	378	3
3.1.2002					60.10	-9.35%	0	0
20.9.2000					65.00	-9.34%	0	0
18.2.2002					104.00	-9.32%	0	0
4.6.2001					121.50	-9.32%	1 215	10
29.10.2001					68.50	-9.27%	890	13
7.11.1997						-9.17%	0
10.11.1997						-9.16%	0
12.6.2001					99.50	-9.13%	0	0
29.10.1996	80.01	0.00%	0	0	0.00	-9.13%	0	0
27.9.2001					107.50	-9.12%	0	0
16.7.2001					101.00	-9.09%	1 806	18
11.11.1997						-9.09%	0
22.1.1998					0.00	-9.09%	0	0
23.12.1997					100.00	-9.09%	1 100	11
9.9.1998					161.00	-9.06%	6 313	39
24.7.2001					100.50	-9.04%	1 508	15
17.5.1996	84.60	0.00%	0	0		-9.00%	0	0
29.4.1996	100.00	+1.01%	1 800	18	100.00	-9.00%	1 396	14
29.5.1996	72.90	0.00%	0	0		-9.00%	0	0
28.5.1996	72.90	0.00%	0	0		-9.00%	0	0
10.7.1996	79.20	0.00%	0	0	74.00	-9.00%	592	8
11.9.1995	159.60	+5.00%	0	0	135.00	-9.00%	2 700	20
11.12.1995	85.00	-5.55%	1 785	21	87.00	-9.00%	1 914	22
8.12.1995	90.00	0.00%	0	0		-9.00%	0	0
7.12.1995	90.00	+8.56%	2 790	31		-9.00%	0	0
6.12.1995	82.90	0.00%	0	0		-9.00%	0	0
13.12.1995	85.00	0.00%	0	0		-9.00%	0	0
28.4.1995	162.09	-499.00%	0	0		-9.00%	0	0
9.6.1995	160.84	-4.99%	0	0	135.00	-9.00%	675	5
19.6.1995	137.56	0.00%	0	0	102.00	-9.00%	2 550	25
20.6.2001					82.00	-8.99%	0	0
10.9.1997						-8.97%	0
25.3.2002					135.00	-8.96%	1 350	10
2.7.2001					67.50	-8.90%	0	0
12.11.2001					59.50	-8.88%	0	0
14.11.2000					60.00	-8.81%	900	15
31.10.2001					62.30	-8.78%	1 909	29
18.9.1998					0.00	-8.72%	0	0
31.7.1998					0.00	-8.60%	0	0
10.2.1998					100.50	-8.52%	1 208	12
1.7.1997					58.00	-8.31%	174	3
23.4.1999					66.10	-8.19%	0	0
29.8.1997						-8.18%	0
2.4.1997	159.41	-5.00%	0	0	124.00	-8.14%	1 240	10
17.9.1998					0.00	-8.01%	0	0
1.8.1996	80.00	0.00%	0	0	78.60	-8.00%	707	9
7.9.1995	160.00	+3.48%	2 560	16		-8.00%	0	0
15.9.1995	158.80	+4.99%	0	0	157.40	-8.00%	4 265	27
18.10.1996	77.01	0.00%	0	0	80.10	-7.93%	721	9
5.2.2001					70.20	-7.75%	0	0
15.4.1997	100.50	-4.99%	0	0	80.00	-7.51%	400	5
18.4.1997	86.18	-4.99%	0	0	66.00	-7.45%	198	3
24.7.1998					0.00	-7.30%	0	0
11.2.2002					89.00	-7.29%	0	0
13.3.2001					72.50	-7.28%	0	0
3.4.1997	151.44	-4.99%	0	0	112.00	-7.25%	1 610	14
29.4.1997	80.86	+4.99%	0	0	67.10	-7.17%	671	10
16.4.1997	95.48	-4.99%	0	0	74.30	-7.12%	1 115	15
22.3.1996	109.00	0.00%	0	0	110.00	-7.00%	1 198	11
5.9.1995	154.61	+4.99%	0	0	165.50	-7.00%	3 310	20
7.6.1995	161.24	+4.99%	3 709	23	136.50	-7.00%	683	5
15.8.2001					100.00	-6.97%	600	6
30.7.1998					0.00	-6.96%	0	0
5.11.1998					0.00	-6.88%	0	0
3.6.1997						-6.87%	0
29.7.1998					0.00	-6.73%	0	0
1.7.1998					0.00	-6.66%	0	0
16.7.1998					0.00	-6.64%	0	0
20.7.1998					0.00	-6.49%	0	0
9.12.1996	85.38	+9.99%	0	0	68.00	-6.40%	340	5
11.8.1997						-6.31%	0
24.4.1997	77.82	0.00%	0	0	65.60	-6.30%	595	9
9.5.2001					82.50	-6.25%	0	0
29.4.1998					0.00	-6.02%	0	0
4.6.1996	80.00	0.00%	0	0	68.00	-6.00%	984	14
15.5.1996	94.00	0.00%	0	0		-6.00%	0	0
8.7.1996	79.20	+10.00%	4 990	63	83.50	-6.00%	418	5
6.6.1995	153.57	+4.99%	0	0		-6.00%	0	0
18.5.1995	160.00	0.00%	800	5		-6.00%	0	0
22.9.1995	144.40	-5.00%	6 498	45		-6.00%	0	0
2.8.1995	143.68	+4.99%	4 598	32		-6.00%	0	0
22.11.1995	117.00	0.00%	0	0		-6.00%	0	0
4.9.2000					65.00	-5.93%	325	5
7.10.1997						-5.90%	0
2.7.1998					0.00	-5.85%	0	0
16.9.1998					0.00	-5.67%	0	0
19.11.1999					71.60	-5.54%	26 922	376
27.9.1996	70.00	0.00%	0	0	75.10	-5.48%	2 298	31
20.11.1996	87.01	0.00%	0	0	80.10	-5.27%	871	11
11.9.1998					146.00	-5.04%	1 314	9
10.9.1998					146.00	-5.01%	615	4
27.10.1999					72.00	-5.01%	1 440	20
6.2.1998					104.50	-5.00%	627	6
15.12.1997					104.50	-5.00%	314	3
28.11.1997					76.00	-5.00%	1 140	15
14.8.1997					95.00	-5.00%	570	6
14.5.1997	77.01	+0.01%	5 006	65	66.50	-5.00%	200	3
12.9.1996	66.00	+1.53%	1 122	17	78.00	-5.00%	1 560	20
16.8.1996	71.51	0.00%	0	0	71.60	-5.00%	644	9
11.7.1996	80.00	+1.01%	2 000	25	70.50	-5.00%	212	3
25.6.1996	80.00	0.00%	0	0	85.50	-5.00%	513	6
17.6.1996	80.00	0.00%	400	5	76.00	-5.00%	380	5
24.4.1996	90.00	0.00%	0	0	105.00	-5.00%	315	3
5.6.1996	80.00	0.00%	0	0	68.00	-5.00%	936	14
16.4.1996	90.90	0.00%	0	0	104.50	-5.00%	1 986	19
5.3.1996	110.00	0.00%	0	0	105.50	-5.00%	317	3
26.2.1996	102.85	+10.00%	0	0	105.60	-5.00%	1 267	12
29.11.1995	101.11	0.00%	0	0	136.00	-5.00%	3 264	24
15.11.1995	120.11	0.00%	0	0	131.50	-5.00%	789	6
13.11.1995	120.11	-7.32%	9 969	83	131.50	-5.00%	1 578	12
7.2.1996	85.00	0.00%	0	0	102.00	-5.00%	306	3
26.1.1996	93.50	0.00%	0	0	93.50	-5.00%	281	3
26.7.1995	152.00	-5.00%	4 560	30	154.00	-5.00%	1 386	9
19.7.1995	146.62	-4.99%	0	0	154.00	-5.00%	462	3
22.8.1995	161.00	0.00%	644	4	169.50	-5.00%	2 543	15
19.10.1995	148.00	+2.61%	7 400	50		-5.00%	0	0
11.10.1995	152.19	-4.99%	7 762	51	142.50	-5.00%	713	5
‹‹ First 60  ‹‹ First 20    Next 200 ›