JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 501.00 | -2.77% | 92 148 | 26 | ||||||
| 4.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 500.50 | -4.59% | 28 004 | 8 | ||||||
| 31.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | +1.44% | 21 000 | 6 | ||||||
| 27.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | -1.54% | 0 | 0 | ||||||
| 12.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | -1.98% | 14 000 | 4 | ||||||
| 17.6.1999 | 2 943.00 | -4.97% | 8 829 | 3 | 3 500.00 | 0.00% | 164 116 | 46 | ||||||
| 16.6.1999 | 3 097.00 | 0.00% | 0 | 0 | 3 500.00 | -5.40% | 120 216 | 33 | ||||||
| 23.6.1999 | 3 082.00 | +4.97% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 2 936.00 | +4.96% | 0 | 0 | 3 500.00 | -2.77% | 21 100 | 6 | ||||||
| 8.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 500.00 | +12.90% | 109 500 | 31 | ||||||
| 13.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 500.00 | -2.77% | 35 000 | 10 | ||||||
| 26.5.1997 | 3 561.00 | +0.19% | 64 098 | 18 | 3 500.00 | +2.72% | 53 835 | 16 | ||||||
| 7.10.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 488.30 | +9.99% | 13 697 | 4 | ||||||
| 30.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 480.10 | 0.00% | 20 880 | 6 | ||||||
| 29.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 480.10 | +2.05% | 0 | 0 | ||||||
| 3.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 480.00 | 0.00% | 173 597 | 50 | ||||||
| 19.10.1999 | 4 356.00 | +4.98% | 43 560 | 10 | 3 474.00 | -3.90% | 6 948 | 2 | ||||||
| 23.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 467.40 | -5.00% | 3 467 | 1 | ||||||
| 12.5.1997 | 3 640.00 | +4.98% | 196 560 | 54 | 3 466.00 | +4.48% | 42 811 | 13 | ||||||
| 19.5.1997 | 3 750.00 | +0.80% | 63 750 | 17 | 3 461.90 | -3.95% | 6 924 | 2 | ||||||
| 30.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 450.00 | -1.42% | 6 900 | 2 | ||||||
| 14.10.1999 | 3 764.00 | +4.99% | 0 | 0 | 3 450.00 | +1.70% | 10 313 | 3 | ||||||
| 3.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 436.40 | +8.85% | 34 654 | 10 | ||||||
| 27.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 435.10 | +1.02% | 0 | 0 | ||||||
| 13.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 435.00 | +1.77% | 34 210 | 10 | ||||||
| 11.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | +0.73% | 0 | 0 | ||||||
| 8.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 422.00 | -2.56% | 17 200 | 5 | ||||||
| 7.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 420.00 | -10.00% | 3 420 | 1 | ||||||
| 24.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 410.40 | 0.00% | 0 | 0 | ||||||
| 21.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 410.40 | +9.97% | 0 | 0 | ||||||
| 28.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 410.00 | -0.73% | 24 004 | 7 | ||||||
| 29.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 402.50 | +5.91% | 68 050 | 20 | ||||||
| 26.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
| 23.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 3 400 | 1 | ||||||
| 22.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | -9.09% | 20 401 | 6 | ||||||
| 20.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | +1.98% | 20 401 | 6 | ||||||
| 1.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 34 000 | 10 | ||||||
| 31.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | -0.07% | 0 | 0 | ||||||
| 4.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 400.00 | -1.05% | 34 000 | 10 | ||||||
| 11.10.1999 | 3 971.00 | 0.00% | 0 | 0 | 3 400.00 | -9.73% | 74 800 | 22 | ||||||
| 5.6.1997 | 3 450.00 | +1.05% | 48 300 | 14 | 3 400.00 | -1.60% | 39 558 | 12 | ||||||
| 2.6.1997 | 3 423.00 | -4.99% | 0 | 0 | 3 400.00 | -4.22% | 6 800 | 2 | ||||||
| 25.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 399.00 | +1.46% | 13 596 | 4 | ||||||
| 20.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 399.00 | +10.00% | 0 | 0 | ||||||
| 13.10.1999 | 3 585.00 | -4.98% | 0 | 0 | 3 392.00 | +1.55% | 0 | 0 | ||||||
| 24.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 390.00 | +5.93% | 26 404 | 8 | ||||||
| 22.1.1997 | 2 775.00 | -4.44% | 8 325 | 3 | 3 390.00 | +4.73% | 28 164 | 8 | ||||||
| 12.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 375.00 | +4.03% | 62 946 | 19 | ||||||
| 14.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 370.00 | -3.71% | 13 480 | 4 | ||||||
| 21.1.1997 | 2 904.00 | -4.00% | 5 808 | 2 | 3 361.50 | 3 361 | 1 | |||||||
| 20.1.1997 | 3 025.00 | -4.90% | 18 150 | 6 | 3 361.50 | +7.23% | 3 362 | 1 | ||||||
| 28.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 353.60 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 353.60 | +0.60% | 0 | 0 | ||||||
| 15.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 351.00 | +7.57% | 0 | 0 | ||||||
| 4.6.1997 | 3 414.00 | +4.98% | 75 108 | 22 | 3 350.40 | -4.87% | 33 504 | 10 | ||||||
| 24.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 350.00 | -8.21% | 0 | 0 | ||||||
| 14.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 345.10 | +10.00% | 33 451 | 10 | ||||||
| 12.10.1999 | 3 773.00 | -4.98% | 0 | 0 | 3 340.00 | -1.76% | 0 | 0 | ||||||
| 17.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 338.60 | 0.00% | 6 677 | 2 | ||||||
| 16.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 338.60 | +9.99% | 0 | 0 | ||||||
| 11.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 337.10 | +0.03% | 20 015 | 6 | ||||||
| 22.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 336.50 | +2.84% | 10 006 | 3 | ||||||
| 10.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 336.00 | +0.08% | 200 160 | 60 | ||||||
| 21.5.1997 | 3 563.00 | -4.98% | 0 | 0 | 3 334.20 | -8.77% | 26 674 | 8 | ||||||
| 19.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | +0.01% | 20 003 | 6 | ||||||
| 13.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | +0.75% | 0 | 0 | ||||||
| 15.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | +0.51% | 6 668 | 2 | ||||||
| 16.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 333.50 | -0.01% | 6 667 | 2 | ||||||
| 20.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 333.40 | +0.01% | 0 | 0 | ||||||
| 18.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 333.30 | +0.97% | 3 333 | 1 | ||||||
| 26.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | 0.00% | 3 333 | 1 | ||||||
| 25.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | -0.09% | 3 333 | 1 | ||||||
| 19.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | 0.00% | 0 | 0 | ||||||
| 18.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | -0.52% | 0 | 0 | ||||||
| 29.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 333.10 | +0.94% | 6 666 | 2 | ||||||
| 7.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 333.10 | +3.47% | 26 665 | 8 | ||||||
| 19.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 33 330 | 10 | ||||||
| 22.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 333.00 | +0.60% | 0 | 0 | ||||||
| 3.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 330.50 | +7.36% | 19 526 | 6 | ||||||
| 11.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 323.00 | -2.89% | 39 846 | 12 | ||||||
| 3.4.2001 | 3 241.00 | 0.00% | 0 | 0 | 3 318.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 3 241.00 | +4.98% | 0 | 0 | 3 318.00 | +2.09% | 0 | 0 | ||||||
| 14.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 317.00 | -0.50% | 33 271 | 10 | ||||||
| 21.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | +0.09% | 13 252 | 4 | ||||||
| 15.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | 0.00% | 29 817 | 9 | ||||||
| 14.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | +0.09% | 33 130 | 10 | ||||||
| 17.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 312.00 | 0.00% | 33 084 | 10 | ||||||
| 16.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 312.00 | -0.03% | 19 836 | 6 | ||||||
| 18.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 310.00 | -0.06% | 0 | 0 | ||||||
| 11.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 310.00 | +0.21% | 0 | 0 | ||||||
| 9.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 309.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 309.00 | +0.03% | 0 | 0 | ||||||
| 7.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 308.00 | +6.67% | 6 616 | 2 | ||||||
| 7.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 307.10 | +9.99% | 6 614 | 2 | ||||||
| 10.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 303.00 | +1.47% | 13 212 | 4 | ||||||
| 26.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 13 208 | 4 | ||||||
| 23.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 13 206 | 4 | ||||||
| 20.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 9 906 | 3 | ||||||
| 19.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | +0.79% | 0 | 0 | ||||||
| 17.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 6 604 | 2 | ||||||
| 10.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 19 812 | 6 | ||||||
| 9.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 3 300.00 | +1.82% | 19 800 | 6 | 3 302.00 | -0.48% | 0 | 0 | ||||||
| 28.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 302.00 | +9.98% | 16 510 | 5 | ||||||
| 15.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 6 602 | 2 | ||||||
| 13.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | +0.82% | 0 | 0 | ||||||
| 11.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | +3.07% | 0 | 0 | ||||||
| 7.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 6 602 | 2 | ||||||
| 5.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | +2.70% | 0 | 0 | ||||||
| 5.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 301.00 | +8.46% | 0 | 0 | ||||||
| 23.5.1997 | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
| 9.5.1997 | 3 467.00 | +4.99% | 0 | 0 | 3 300.00 | +1.30% | 31 516 | 10 | ||||||
| 14.7.1997 | 3 262.00 | -0.06% | 42 406 | 13 | 3 300.00 | +0.48% | 35 120 | 11 | ||||||
| 23.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 4 000.00 | +13.38% | 20 000 | 5 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 3 528.00 | +5.00% | 0 | 0 | 3 300.00 | -6.46% | 13 200 | 4 | ||||||
| 29.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +2.32% | 0 | 0 | ||||||
| 26.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +0.79% | 0 | 0 | ||||||
| 8.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 64 000 | 20 | ||||||
| 28.3.1997 | 3 349.00 | +0.23% | 36 839 | 11 | 3 299.00 | +0.27% | 19 399 | 6 | ||||||
| 30.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | 0.00% | 6 578 | 2 | ||||||
| 27.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | -0.39% | 13 182 | 4 | ||||||
| 21.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 287.50 | -1.37% | 0 | 0 | ||||||
| 15.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 286.80 | 0.00% | 13 147 | 4 | ||||||
| 14.8.2002 | 3 286.80 | +1.12% | 0 | 0 | ||||||||||
| 18.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 276.00 | -0.78% | 19 656 | 6 | ||||||
| 22.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 275.00 | -0.38% | 6 550 | 2 | ||||||
| 11.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 274.10 | +9.99% | 19 645 | 6 | ||||||
| 25.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 274.10 | -0.02% | 6 548 | 2 | ||||||
| 2.5.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 266.00 | -0.69% | 35 926 | 11 | ||||||
| 29.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 263.10 | +4.82% | 6 526 | 2 | ||||||
| 5.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | +5.19% | 0 | 0 | ||||||
| 25.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | 0.00% | 13 044 | 4 | ||||||
| 24.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | -9.42% | 0 | 0 | ||||||
| 15.7.1997 | 3 099.00 | -4.99% | 0 | 0 | 3 261.00 | +2.13% | 3 261 | 1 | ||||||
| 22.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 260.50 | +3.77% | 51 618 | 16 | ||||||
| 6.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 256.60 | -1.21% | 32 566 | 10 | ||||||
| 26.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 256.00 | -0.15% | 0 | 0 | ||||||
| 30.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 256.00 | +0.01% | 0 | 0 | ||||||
| 29.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 255.50 | -0.01% | 6 511 | 2 | ||||||
| 9.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 255.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 3 302.00 | +0.06% | 6 604 | 2 | 3 255.00 | 0.00% | 13 020 | 4 | ||||||
| 4.5.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 255.00 | +0.15% | 19 530 | 6 | ||||||
| 20.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 3 253.30 | +9.99% | 0 | 0 | ||||||
| 1.4.1997 | 3 189.00 | -4.77% | 6 378 | 2 | 3 250.50 | +0.53% | 6 501 | 2 | ||||||
| 13.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 250.10 | +11.44% | 0 | 0 | ||||||
| 23.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 250.00 | -0.32% | 32 500 | 10 | ||||||
| 3.5.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 250.00 | -0.48% | 120 390 | 37 | ||||||
| 30.3.2001 | 3 087.00 | +5.00% | 0 | 0 | 3 250.00 | +6.65% | 6 500 | 2 | ||||||
| 17.4.1997 | 3 206.00 | +4.97% | 0 | 0 | 3 250.00 | -1.85% | 72 107 | 23 | ||||||
| 21.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 244.20 | +0.06% | 0 | 0 | ||||||
| 11.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 244.00 | 0.00% | 6 488 | 2 | ||||||
| 10.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 244.00 | +0.68% | 3 244 | 1 | ||||||
| 20.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 242.20 | -2.73% | 3 242 | 1 | ||||||
| 9.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 240.00 | -10.00% | 7 195 | 2 | ||||||
| 2.5.1997 | 3 310.00 | +0.15% | 72 820 | 22 | 3 227.50 | +2.45% | 6 455 | 2 | ||||||
| 24.4.1997 | 3 302.00 | +0.06% | 95 758 | 29 | 3 227.50 | +2.20% | 61 323 | 19 | ||||||
| 24.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 225.00 | -2.27% | 3 225 | 1 | ||||||
| 30.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 224.00 | -8.53% | 16 824 | 5 | ||||||
| 9.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | +0.34% | 19 332 | 6 | ||||||
| 3.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | +1.76% | 0 | 0 | ||||||
| 6.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 221.10 | -8.50% | 6 442 | 2 | ||||||
| 17.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 221.00 | -3.70% | 19 575 | 6 | ||||||
| 23.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 221.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 221.00 | +2.12% | 0 | 0 | ||||||
| 16.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 220.00 | -8.00% | 191 240 | 58 | ||||||
| 26.3.1997 | 3 338.00 | +2.99% | 186 928 | 56 | 3 218.00 | -1.24% | 88 288 | 28 | ||||||
| 25.4.1997 | 3 303.00 | +0.03% | 23 121 | 7 | 3 216.60 | -0.33% | 32 166 | 10 | ||||||
| 30.4.1997 | 3 305.00 | +0.33% | 198 300 | 60 | 3 216.00 | +0.28% | 53 555 | 17 | ||||||
| 4.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 214.10 | +0.15% | 6 428 | 2 | ||||||
| 26.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 212.40 | +9.99% | 0 | 0 | ||||||
| 4.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 211.00 | -0.34% | 12 866 | 4 | ||||||
| 11.7.1997 | 3 264.00 | +0.03% | 52 224 | 16 | 3 210.00 | 31 772 | 10 | |||||||
| 17.7.1997 | 3 264.00 | +0.33% | 88 128 | 27 | 3 210.00 | +1.03% | 37 860 | 12 | ||||||
| 1.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 209.00 | +0.12% | 0 | 0 | ||||||
| 31.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 205.00 | +1.74% | 0 | 0 | ||||||
| ||||||||||||||
