JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 767.00 | +9.98% | 3 767 | 1 | ||||||
| 13.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 920.00 | +4.06% | 3 920 | 1 | ||||||
| 16.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 312.00 | +10.00% | 4 312 | 1 | ||||||
| 25.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | -0.09% | 3 333 | 1 | ||||||
| 26.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | 0.00% | 3 333 | 1 | ||||||
| 23.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 467.40 | -5.00% | 3 467 | 1 | ||||||
| 20.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 242.20 | -2.73% | 3 242 | 1 | ||||||
| 24.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 225.00 | -2.27% | 3 225 | 1 | ||||||
| 10.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 935.00 | +21.45% | 3 935 | 1 | ||||||
| 8.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +18.76% | 3 600 | 1 | ||||||
| 7.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | -8.87% | 2 916 | 1 | ||||||
| 26.3.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 2 540 | 1 | ||||||
| 7.3.2002 | 3 300.00 | 0.00% | 0 | 0 | 2 975.50 | +0.15% | 2 976 | 1 | ||||||
| 18.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 333.30 | +0.97% | 3 333 | 1 | ||||||
| 23.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 3 400 | 1 | ||||||
| 31.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 930.00 | -10.01% | 2 930 | 1 | ||||||
| 18.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 636.10 | +2.68% | 3 636 | 1 | ||||||
| 10.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 244.00 | +0.68% | 3 244 | 1 | ||||||
| 7.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 420.00 | -10.00% | 3 420 | 1 | ||||||
| 23.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | +0.29% | 4 000 | 1 | ||||||
| ||||||||||||||
