KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2002					85.00	+1.19%	0	0
10.4.2002					84.00	-9.87%	3 612	43
9.4.2002					93.20	-11.23%	13 421	144
8.4.2002					105.00	+6.06%	13 569	131
5.4.2002					99.00	+10.00%	9 900	100
4.4.2002					90.00	-8.99%	15 300	170
3.4.2002					98.90	0.00%	5 044	51
2.4.2002					98.90	-8.84%	16 701	154
29.3.2002					108.50	+9.92%	0	0
28.3.2002					98.70	+9.91%	7 008	71
27.3.2002					89.80	+8.45%	0	0
26.3.2002					82.80	+9.96%	4 742	58
25.3.2002					75.30	+9.92%	3 539	47
22.3.2002					68.50	+6.03%	0	0
21.3.2002					64.60	+9.86%	0	0
20.3.2002					58.80	+3.15%	2 352	40
19.3.2002					57.00	-9.66%	399	7
18.3.2002					63.10	0.00%	0	0
15.3.2002					63.10	0.00%	1 514	24
14.3.2002					63.10	0.00%	0	0
13.3.2002					63.10	0.00%	0	0
12.3.2002					63.10	0.00%	0	0
11.3.2002					63.10	-6.93%	3 786	60
8.3.2002					67.80	-1.59%	0	0
7.3.2002					68.90	0.00%	0	0
6.3.2002					68.90	0.00%	0	0
5.3.2002					68.90	0.00%	0	0
4.3.2002					68.90	0.00%	0	0
1.3.2002					68.90	0.00%	0	0
28.2.2002					68.90	0.00%	0	0
27.2.2002					68.90	0.00%	0	0
26.2.2002					68.90	+1.62%	0	0
25.2.2002					67.80	+3.19%	9 831	145
22.2.2002					65.70	-6.41%	2 300	35
21.2.2002					70.20	-10.00%	0	0
20.2.2002					78.00	0.00%	0	0
19.2.2002					78.00	0.00%	0	0
18.2.2002					78.00	-1.14%	0	0
15.2.2002					78.90	0.00%	0	0
14.2.2002					78.90	+9.88%	3 235	41
13.2.2002					71.80	+9.95%	0	0
12.2.2002					65.30	+9.93%	0	0
11.2.2002					59.40	+0.33%	1 544	26
8.2.2002					59.20	0.00%	2 072	35
7.2.2002					59.20	+0.33%	0	0
6.2.2002					59.00	0.00%	3 009	51
5.2.2002					59.00	+1.20%	0	0
4.2.2002					58.30	0.00%	1 632	28
1.2.2002					58.30	-8.76%	3 191	53
31.1.2002					63.90	+9.98%	0	0
30.1.2002					58.10	+0.17%	2 034	35
29.1.2002					58.00	+4.12%	7 192	124
28.1.2002					55.70	+9.86%	0	0
25.1.2002					50.70	0.00%	2 384	47
24.1.2002					50.70	+0.99%	0	0
23.1.2002					50.20	-7.38%	1 707	34
22.1.2002					54.20	+0.18%	0	0
21.1.2002					54.10	0.00%	0	0
18.1.2002					54.10	-1.63%	0	0
17.1.2002					55.00	+9.78%	19 910	362
16.1.2002					50.10	+1.00%	0	0
15.1.2002					49.60	+9.97%	0	0
14.1.2002					45.10	+2.03%	2 706	60
11.1.2002					44.20	0.00%	9 105	206
10.1.2002					44.20	+0.22%	0	0
9.1.2002					44.10	0.00%	0	0
8.1.2002					44.10	0.00%	529	12
7.1.2002					44.10	0.00%	0	0
4.1.2002					44.10	0.00%	0	0
3.1.2002					44.10	0.00%	3 087	70
2.1.2002					44.10	-1.34%	0	0
28.12.2001					44.70	-1.10%	12 921	286
27.12.2001					45.20	0.00%	0	0
21.12.2001					45.20	+2.49%	40 690	910
20.12.2001					44.10	-4.13%	52 817	1 170
19.12.2001					46.00	+2.22%	36 756	811
18.12.2001					45.00	-0.22%	22 833	507
17.12.2001					45.10	+1.12%	64 619	1 366
14.12.2001					44.60	0.00%	11 929	268
13.12.2001					44.60	0.00%	1 695	38
12.12.2001					44.60	+0.22%	6 670	150
11.12.2001					44.50	+0.45%	23 131	520
10.12.2001					44.30	0.00%	11 930	268
7.12.2001					44.30	0.00%	12 921	291
6.12.2001					44.30	0.00%	6 093	137
5.12.2001					44.30	0.00%	1 994	45
4.12.2001					44.30	-0.44%	13 459	300
3.12.2001					44.50	-0.44%	8 957	201
30.11.2001					44.70	+0.44%	3 038	68
29.11.2001					44.50	0.00%	10 782	242
28.11.2001					44.50	-4.09%	6 620	145
27.11.2001					46.40	0.00%	5 429	117
26.11.2001					46.40	-0.42%	7 845	169
23.11.2001					46.60	0.00%	2 414	52
22.11.2001					46.60	+0.21%	5 217	112
21.11.2001					46.50	+0.64%	2 649	57
20.11.2001					46.20	-0.21%	3 234	70
19.11.2001					46.30	+0.43%	0	0
16.11.2001					46.10	0.00%	2 766	60
15.11.2001					46.10	+2.21%	0	0
14.11.2001					45.10	+1.80%	4 990	109
13.11.2001					44.30	-0.67%	9 699	218
12.11.2001					44.60	0.00%	535	12
9.11.2001					44.60	-0.22%	7 918	178
8.11.2001					44.70	+0.22%	0	0
7.11.2001					44.60	-0.88%	3 832	86
6.11.2001					45.00	+1.35%	7 164	160
5.11.2001					44.40	-0.22%	1 158	26
2.11.2001					44.50	+0.67%	1 567	35
1.11.2001					44.20	-0.67%	21 137	479
31.10.2001					44.50	+0.22%	1 372	31
30.10.2001					44.40	-0.44%	10 127	238
29.10.2001					44.60	+0.45%	6 619	149
26.10.2001					44.40	+0.68%	0	0
25.10.2001					44.10	0.00%	1 777	40
24.10.2001					44.10	+2.55%	5 100	117
23.10.2001					43.00	-2.27%	516	12
22.10.2001					44.00	0.00%	0	0
19.10.2001					44.00	0.00%	0	0
18.10.2001					44.00	0.00%	0	0
17.10.2001					44.00	+2.32%	0	0
16.10.2001					43.00	-2.27%	1 290	30
15.10.2001					44.00	0.00%	0	0
12.10.2001					44.00	+2.32%	0	0
11.10.2001					43.00	-2.27%	1 505	35
10.10.2001					44.00	0.00%	0	0
9.10.2001					44.00	+2.32%	0	0
8.10.2001					43.00	0.00%	602	14
5.10.2001					43.00	-2.27%	1 505	35
4.10.2001					44.00	0.00%	0	0
3.10.2001					44.00	0.00%	0	0
2.10.2001					44.00	+2.32%	0	0
1.10.2001					43.00	0.00%	0	0
27.9.2001					43.00	0.00%	0	0
26.9.2001					43.00	0.00%	301	7
25.9.2001					43.00	+0.23%	1 333	31
24.9.2001					42.90	+10.00%	0	0
21.9.2001					39.00	0.00%	936	24
20.9.2001					39.00	+2.63%	819	21
19.9.2001					38.00	0.00%	0	0
18.9.2001					38.00	0.00%	0	0
17.9.2001					38.00	0.00%	0	0
14.9.2001					38.00	-2.56%	532	14
13.9.2001					39.00	0.00%	0	0
12.9.2001					39.00	0.00%	0	0
11.9.2001					39.00	0.00%	2 496	64
10.9.2001					39.00	-2.74%	0	0
7.9.2001					40.10	0.00%	2 406	60
6.9.2001					40.10	0.00%	0	0
5.9.2001					40.10	-9.88%	0	0
4.9.2001					44.50	0.00%	0	0
3.9.2001					44.50	-1.33%	7 305	164
31.8.2001					45.10	0.00%	902	20
30.8.2001					45.10	-7.39%	541	12
29.8.2001					48.70	+9.43%	23 035	473
28.8.2001					44.50	+0.22%	1 246	28
27.8.2001					44.40	+1.13%	0	0
24.8.2001					43.90	+12.27%	0	0
23.8.2001					39.10	-9.06%	3 517	80
22.8.2001					43.00	+9.97%	1 290	30
21.8.2001					39.10	0.00%	0	0
20.8.2001					39.10	0.00%	1 642	42
17.8.2001					39.10	-9.06%	2 535	60
16.8.2001					43.00	+9.97%	11 051	257
15.8.2001					39.10	-9.06%	3 402	87
14.8.2001					43.00	+9.97%	21 969	512
13.8.2001					39.10	+2.89%	3 754	96
10.8.2001					38.00	-0.26%	6 851	180
9.8.2001					38.10	-8.85%	2 324	61
8.8.2001					41.80	+10.00%	19 304	464
7.8.2001					38.00	0.00%	1 064	28
6.8.2001					38.00	0.00%	798	21
3.8.2001					38.00	-1.29%	6 992	184
2.8.2001					38.50	-1.28%	1 242	32
1.8.2001					39.00	0.00%	936	24
31.7.2001					39.00	+2.63%	1 014	26
30.7.2001					38.00	0.00%	1 368	36
27.7.2001					38.00	-7.31%	342	9
26.7.2001					41.00	+8.75%	943	23
25.7.2001					37.70	-8.93%	3 748	99
24.7.2001					41.40	-4.60%	2 029	49
23.7.2001					43.40	+3.82%	0	0
20.7.2001					41.80	+9.71%	6 312	151
19.7.2001					38.10	+4.95%	0	0
18.7.2001					36.30	+6.45%	0	0
17.7.2001					34.10	+10.00%	0	0
16.7.2001					31.00	0.00%	1 550	50
13.7.2001					31.00	0.00%	0	0
12.7.2001					31.00	0.00%	0	0
11.7.2001					31.00	0.00%	0	0
10.7.2001					31.00	-9.35%	4 369	141
9.7.2001					34.20	0.00%	0	0
4.7.2001					34.20	0.00%	0	0
3.7.2001					34.20	0.00%	0	0
2.7.2001					34.20	0.00%	1 231	36
29.6.2001					34.20	0.00%	0	0
28.6.2001					34.20	-10.00%	0	0
27.6.2001					38.00	0.00%	228	6
26.6.2001					38.00	-6.17%	0	0
25.6.2001					40.50	-10.00%	1 458	36
‹‹ First 60  ‹‹ First 20    Next 200 ›