METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2002 | 178.00 | 0.00% | 3 520 000 | 20 000 | 168.70 | -11.21% | 15 344 | 86 | ||||||
| 1.10.2002 | 178.00 | +4.71% | 89 000 | 500 | 190.00 | +11.76% | 182 348 | 1 014 | ||||||
| 30.9.2002 | 170.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 273 582 | 1 528 | ||||||
| 27.9.2002 | 170.00 | 0.00% | 14 280 | 84 | 155.00 | -8.82% | 83 940 | 508 | ||||||
| 26.9.2002 | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 55 080 | 324 | ||||||
| 25.9.2002 | 170.00 | 0.00% | 1 019 502 | 6 000 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 24.9.2002 | 170.00 | 0.00% | 994 500 | 5 850 | 170.00 | -3.13% | 4 080 | 24 | ||||||
| 23.9.2002 | 170.00 | 0.00% | 0 | 0 | 175.50 | -3.03% | 0 | 0 | ||||||
| 20.9.2002 | 170.00 | +3.03% | 10 217 000 | 60 100 | 181.00 | +4.92% | 16 454 | 93 | ||||||
| 19.9.2002 | 165.00 | 0.00% | 0 | 0 | 172.50 | -4.69% | 0 | 0 | ||||||
| 18.9.2002 | 165.00 | 0.00% | 0 | 0 | 181.00 | +4.50% | 55 748 | 308 | ||||||
| 17.9.2002 | 165.00 | 0.00% | 0 | 0 | 173.20 | 0.00% | 0 | 0 | ||||||
| 16.9.2002 | 165.00 | +3.13% | 16 500 | 100 | 173.20 | -4.30% | 0 | 0 | ||||||
| 13.9.2002 | 160.00 | 0.00% | 0 | 0 | 181.00 | -0.49% | 26 789 | 148 | ||||||
| 12.9.2002 | 160.00 | 0.00% | 0 | 0 | 181.90 | +5.44% | 5 093 | 28 | ||||||
| 11.9.2002 | 160.00 | 0.00% | 0 | 0 | 172.50 | +0.23% | 0 | 0 | ||||||
| 10.9.2002 | 160.00 | -3.21% | 8 000 | 50 | 172.10 | +1.83% | 0 | 0 | ||||||
| 9.9.2002 | 165.30 | 0.00% | 0 | 0 | 169.00 | 0.00% | 14 872 | 88 | ||||||
| 6.9.2002 | 165.30 | 0.00% | 0 | 0 | 169.00 | -2.31% | 3 549 | 21 | ||||||
| 5.9.2002 | 165.30 | 0.00% | 0 | 0 | 173.00 | -8.94% | 10 380 | 60 | ||||||
| 4.9.2002 | 165.30 | +8.75% | 41 325 | 250 | 190.00 | +4.68% | 47 880 | 252 | ||||||
| 3.9.2002 | 152.00 | 0.00% | 0 | 0 | 181.50 | +4.91% | 0 | 0 | ||||||
| 2.9.2002 | 152.00 | 0.00% | 0 | 0 | 173.00 | +1.16% | 19 376 | 112 | ||||||
| 30.8.2002 | 152.00 | 0.00% | 0 | 0 | 171.00 | +1.18% | 0 | 0 | ||||||
| 29.8.2002 | 152.00 | 0.00% | 6 429 330 | 40 008 | 169.00 | -0.11% | 66 340 | 393 | ||||||
| 28.8.2002 | 152.00 | 0.00% | 0 | 0 | 169.20 | +2.23% | 7 276 | 43 | ||||||
| 27.8.2002 | 152.00 | 0.00% | 0 | 0 | 165.50 | +0.30% | 0 | 0 | ||||||
| 26.8.2002 | 152.00 | +4.83% | 146 528 | 964 | 165.00 | +1.85% | 16 500 | 100 | ||||||
| 23.8.2002 | 145.00 | 0.00% | 0 | 0 | 162.00 | +0.62% | 33 395 | 205 | ||||||
| 22.8.2002 | 145.00 | 0.00% | 0 | 0 | 161.00 | -2.54% | 15 965 | 99 | ||||||
| 21.8.2002 | 145.00 | 0.00% | 0 | 0 | 165.20 | +2.60% | 0 | 0 | ||||||
| 20.8.2002 | 145.00 | 0.00% | 0 | 0 | 161.00 | +0.12% | 40 649 | 241 | ||||||
| 19.8.2002 | 145.00 | 0.00% | 0 | 0 | 160.80 | +2.61% | 15 276 | 95 | ||||||
| 16.8.2002 | 145.00 | 0.00% | 0 | 0 | 156.70 | +0.38% | 0 | 0 | ||||||
| 15.8.2002 | 145.00 | 0.00% | 0 | 0 | 156.10 | -3.04% | 6 244 | 40 | ||||||
| 14.8.2002 | 161.00 | +1.89% | 100 900 | 628 | ||||||||||
| 13.8.2002 | 145.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 900 | 50 | ||||||
| 12.8.2002 | 145.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 50 244 | 318 | ||||||
| 9.8.2002 | 145.00 | 0.00% | 0 | 0 | 158.00 | -1.25% | 30 960 | 194 | ||||||
| 8.8.2002 | 145.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 34 876 | 218 | ||||||
| 7.8.2002 | 145.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 0 | 0 | ||||||
| 6.8.2002 | 145.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 145.00 | 0.00% | 0 | 0 | 156.10 | +3.99% | 0 | 0 | ||||||
| 2.8.2002 | 145.00 | -2.68% | 1 450 | 10 | 150.10 | +0.06% | 17 439 | 115 | ||||||
| 1.8.2002 | 149.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 45 270 | 300 | ||||||
| 31.7.2002 | 149.00 | 0.00% | 0 | 0 | 155.00 | +3.33% | 26 040 | 168 | ||||||
| 30.7.2002 | 149.00 | 0.00% | 698 810 | 4 690 | 150.00 | +0.67% | 8 448 | 56 | ||||||
| 29.7.2002 | 149.00 | 0.00% | 0 | 0 | 149.00 | -0.66% | 3 576 | 24 | ||||||
| 26.7.2002 | 149.00 | 0.00% | 11 920 | 80 | 150.00 | -5.71% | 5 400 | 36 | ||||||
| 25.7.2002 | 149.00 | 0.00% | 0 | 0 | 159.10 | +7.13% | 4 096 | 27 | ||||||
| 24.7.2002 | 149.00 | 0.00% | 0 | 0 | 148.50 | -6.01% | 1 782 | 12 | ||||||
| 23.7.2002 | 149.00 | +2.76% | 119 200 | 800 | 158.00 | +7.40% | 1 580 | 10 | ||||||
| 22.7.2002 | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.89% | 3 530 | 24 | ||||||
| 19.7.2002 | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.26% | 1 580 | 10 | ||||||
| 18.7.2002 | 145.00 | 0.00% | 0 | 0 | 153.00 | +0.39% | 0 | 0 | ||||||
| 17.7.2002 | 145.00 | 0.00% | 0 | 0 | 152.40 | +0.13% | 0 | 0 | ||||||
| 16.7.2002 | 145.00 | 0.00% | 0 | 0 | 152.20 | +4.82% | 0 | 0 | ||||||
| 15.7.2002 | 145.00 | 0.00% | 0 | 0 | 145.20 | -4.28% | 5 859 | 40 | ||||||
| 12.7.2002 | 145.00 | 0.00% | 725 | 5 | 151.70 | +7.58% | 0 | 0 | ||||||
| 11.7.2002 | 145.00 | 0.00% | 0 | 0 | 141.00 | -3.09% | 41 268 | 278 | ||||||
| ||||||||||||||
