OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2002					546.00	-4.71%	12 558	23
16.10.2002					573.00	+4.94%	0	0
15.10.2002					546.00	0.00%	6 552	12
14.10.2002					546.00	0.00%	10 920	20
11.10.2002					546.00	0.00%	1 092	2
10.10.2002					546.00	0.00%	0	0
9.10.2002					546.00	0.00%	0	0
8.10.2002					546.00	0.00%	0	0
7.10.2002					546.00	0.00%	4 914	9
4.10.2002					546.00	0.00%	0	0
3.10.2002					546.00	0.00%	0	0
2.10.2002					546.00	0.00%	0	0
1.10.2002					546.00	0.00%	0	0
30.9.2002					546.00	+1.48%	2 184	4
27.9.2002					538.00	-1.46%	2 152	4
26.9.2002					546.00	0.00%	5 460	10
25.9.2002					546.00	0.00%	0	0
24.9.2002					546.00	0.00%	0	0
23.9.2002					546.00	+0.18%	0	0
20.9.2002					545.00	0.00%	0	0
19.9.2002					545.00	0.00%	6 540	12
18.9.2002					545.00	0.00%	0	0
17.9.2002					545.00	0.00%	0	0
16.9.2002					545.00	0.00%	0	0
13.9.2002					545.00	0.00%	2 180	4
12.9.2002					545.00	0.00%	0	0
11.9.2002					545.00	+0.90%	0	0
10.9.2002					540.10	0.00%	9 722	18
9.9.2002					540.10	+0.01%	0	0
6.9.2002					540.00	+1.50%	0	0
5.9.2002					532.00	0.00%	10 640	20
4.9.2002					532.00	+0.35%	0	0
3.9.2002					530.10	0.00%	0	0
2.9.2002					530.10	0.00%	2 120	4
30.8.2002					530.10	+0.01%	0	0
29.8.2002					530.00	0.00%	0	0
28.8.2002					530.00	+0.93%	0	0
27.8.2002					525.10	-1.85%	1 050	2
26.8.2002					535.00	+1.88%	1 070	2
23.8.2002					525.10	0.00%	2 626	5
22.8.2002					525.10	-0.94%	15 753	30
21.8.2002					530.10	0.00%	0	0
20.8.2002					530.10	-4.22%	0	0
19.8.2002					553.50	+2.50%	554	1
16.8.2002					540.00	+3.84%	49 602	92
15.8.2002					520.00	-3.79%	42 640	82
14.8.2002					540.50	-0.91%	0	0
13.8.2002					545.50	+1.86%	0	0
12.8.2002					535.50	+2.88%	0	0
9.8.2002					520.50	-2.80%	4 167	8
8.8.2002					535.50	0.00%	0	0
7.8.2002					535.50	+2.98%	0	0
6.8.2002					520.00	+0.77%	118 684	220
5.8.2002					516.00	-2.27%	1 548	3
2.8.2002					528.00	+1.53%	0	0
1.8.2002					520.00	-1.51%	6 240	12
31.7.2002					528.00	+2.32%	0	0
30.7.2002					516.00	-2.27%	1 032	2
29.7.2002					528.00	+2.32%	0	0
26.7.2002					516.00	-1.71%	7 199	14
25.7.2002					525.00	-1.50%	26 250	50
24.7.2002					533.00	+5.75%	71 955	135
23.7.2002					504.00	+8.62%	28 728	57
22.7.2002					464.00	+2.02%	6 028	13
19.7.2002					454.80	+1.63%	0	0
18.7.2002					447.50	-2.29%	0	0
17.7.2002					458.00	+1.32%	5 038	11
16.7.2002					452.00	+0.11%	0	0
15.7.2002					451.50	-8.62%	5 418	12
12.7.2002					494.10	+7.83%	494	1
11.7.2002					458.20	+6.23%	0	0
10.7.2002					431.30	+2.01%	0	0
9.7.2002					422.80	-2.44%	0	0
8.7.2002					433.40	+0.51%	0	0
4.7.2002					431.20	+1.98%	0	0
3.7.2002					422.80	+0.26%	0	0
2.7.2002					421.70	+0.11%	422	1
1.7.2002					421.20	+0.04%	0	0
28.6.2002					421.00	+0.95%	0	0
27.6.2002					417.00	-9.32%	4 999	12
26.6.2002					459.90	-10.00%	0	0
25.6.2002					511.00	0.00%	0	0
24.6.2002					511.00	+12.90%	25 550	50
21.6.2002					452.60	+0.73%	0	0
20.6.2002					449.30	-3.37%	0	0
19.6.2002					465.00	+5.46%	26 505	57
18.6.2002					440.90	-1.67%	0	0
17.6.2002					448.40	+9.07%	0	0
14.6.2002					411.10	-9.98%	10 592	24
13.6.2002					456.70	0.00%	0	0
12.6.2002					456.70	0.00%	0	0
11.6.2002					456.70	+2.49%	0	0
10.6.2002					445.60	0.00%	0	0
7.6.2002					445.60	+1.64%	0	0
6.6.2002					438.40	+0.02%	0	0
5.6.2002					438.30	0.00%	0	0
4.6.2002					438.30	+0.04%	0	0
3.6.2002					438.10	+0.09%	438	1
31.5.2002					437.70	-0.02%	0	0
30.5.2002					437.80	+0.18%	438	1
29.5.2002					437.00	+2.00%	0	0
28.5.2002					428.40	-0.39%	6 426	15
27.5.2002					430.10	+0.46%	0	0
24.5.2002					428.10	+0.99%	0	0
23.5.2002					423.90	+0.16%	0	0
22.5.2002					423.20	+0.52%	0	0
21.5.2002					421.00	+4.96%	0	0
20.5.2002					401.10	+3.61%	1 604	4
17.5.2002					387.10	+7.22%	4 645	12
16.5.2002					361.00	-4.44%	6 498	18
15.5.2002					377.80	0.00%	0	0
14.5.2002					377.80	-0.73%	1 511	4
13.5.2002					380.60	+10.00%	0	0
10.5.2002					346.00	+0.72%	1 730	5
9.5.2002					343.50	-8.98%	4 122	12
7.5.2002					377.40	+4.13%	2 264	6
6.5.2002					362.40	-4.07%	1 087	3
3.5.2002					377.80	-0.89%	0	0
2.5.2002					381.20	0.00%	4 229	11
30.4.2002					381.20	-9.02%	0	0
29.4.2002					419.00	+9.91%	25 140	60
26.4.2002					381.20	0.00%	0	0
25.4.2002					381.20	+0.89%	0	0
24.4.2002					377.80	+3.59%	0	0
23.4.2002					364.70	0.00%	729	2
22.4.2002					364.70	0.00%	3 806	11
19.4.2002					364.70	+1.22%	0	0
18.4.2002					360.30	-2.03%	0	0
17.4.2002					367.80	-4.76%	0	0
16.4.2002					386.20	+9.99%	0	0
15.4.2002					351.10	+2.84%	0	0
12.4.2002					341.40	-0.02%	10 242	30
11.4.2002					341.50	+0.11%	1 707	5
10.4.2002					341.10	+5.89%	0	0
9.4.2002					322.10	-13.29%	0	0
8.4.2002					371.50	+9.94%	0	0
5.4.2002					337.90	+1.13%	0	0
4.4.2002					334.10	-9.99%	0	0
3.4.2002					371.20	0.00%	0	0
2.4.2002					371.20	+9.98%	0	0
29.3.2002					337.50	-10.00%	0	0
28.3.2002					375.00	0.00%	3 750	10
27.3.2002					375.00	-3.54%	0	0
26.3.2002					388.80	+3.65%	0	0
25.3.2002					375.10	+10.00%	0	0
22.3.2002					341.00	-9.45%	6 820	20
21.3.2002					376.60	+1.50%	0	0
20.3.2002					371.00	+8.76%	1 484	4
19.3.2002					341.10	-8.13%	4 764	14
18.3.2002					371.30	+0.02%	0	0
15.3.2002					371.20	-1.72%	4 454	12
14.3.2002					377.70	-1.17%	0	0
13.3.2002					382.20	+2.93%	4 542	12
12.3.2002					371.30	0.00%	0	0
11.3.2002					371.30	+0.02%	0	0
8.3.2002					371.20	+0.27%	3 712	10
7.3.2002					370.20	-9.30%	740	2
6.3.2002					408.20	+4.98%	0	0
5.3.2002					388.80	0.00%	0	0
4.3.2002					388.80	0.00%	0	0
1.3.2002					388.80	+5.56%	0	0
28.2.2002					368.30	+0.29%	2 578	7
27.2.2002					367.20	+7.55%	8 108	23
26.2.2002					341.40	-3.01%	0	0
25.2.2002					352.00	+0.17%	1 408	4
22.2.2002					351.40	-0.48%	0	0
21.2.2002					353.10	-9.08%	6 003	16
20.2.2002					388.40	+9.99%	0	0
19.2.2002					353.10	0.00%	0	0
18.2.2002					353.10	0.00%	6 003	17
15.2.2002					353.10	+0.28%	0	0
14.2.2002					352.10	+3.43%	0	0
13.2.2002					340.40	+2.49%	0	0
12.2.2002					332.10	0.00%	3 985	12
11.2.2002					332.10	+3.78%	996	3
8.2.2002					320.00	+1.23%	960	3
7.2.2002					316.10	+1.93%	0	0
6.2.2002					310.10	+2.00%	0	0
5.2.2002					304.00	+9.98%	0	0
4.2.2002					276.40	+0.76%	1 106	4
1.2.2002					274.30	+0.36%	3 560	13
31.1.2002					273.30	0.00%	0	0
30.1.2002					273.30	+0.03%	5 193	19
29.1.2002					273.20	+3.09%	820	3
28.1.2002					265.00	+1.84%	0	0
25.1.2002					260.20	+3.25%	6 505	25
24.1.2002					252.00	-7.92%	0	0
23.1.2002					273.70	+0.14%	1 095	4
22.1.2002					273.30	+0.10%	0	0
21.1.2002					273.00	+0.18%	0	0
18.1.2002					272.50	+0.14%	0	0
17.1.2002					272.10	-9.75%	544	2
16.1.2002					301.50	+9.99%	6 935	23
15.1.2002					274.10	0.00%	0	0
14.1.2002					274.10	0.00%	0	0
11.1.2002					274.10	+0.36%	548	2
10.1.2002					273.10	+0.29%	6 554	24
9.1.2002					272.30	+0.11%	2 723	10
8.1.2002					272.00	-8.13%	2 176	8
7.1.2002					296.10	+0.95%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›