OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (109)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2002					306.00	+0.29%	42 019	135
15.3.2002					305.10	-4.95%	18 431	61
14.3.2002					321.00	0.00%	8 597	27
13.3.2002					321.00	+3.54%	23 564	74
12.3.2002					310.00	0.00%	15 500	50
11.3.2002					310.00	-5.22%	43 315	134
8.3.2002					327.10	+5.17%	43 511	134
7.3.2002					311.00	+3.66%	20 855	68
6.3.2002					300.00	0.00%	5 400	18
5.3.2002					300.00	0.00%	8 100	27
4.3.2002					300.00	+1.62%	2 100	7
1.3.2002					295.20	-0.77%	41 577	139
28.2.2002					297.50	+0.81%	0	0
27.2.2002					295.10	+0.03%	46 408	156
26.2.2002					295.00	0.00%	2 065	7
25.2.2002					295.00	+1.72%	11 965	41
22.2.2002					290.00	-7.05%	10 565	36
21.2.2002					312.00	+7.58%	0	0
20.2.2002					290.00	-1.69%	68 200	228
19.2.2002					295.00	0.00%	33 776	114
18.2.2002					295.00	+2.04%	16 225	55
15.2.2002					289.10	-2.00%	9 600	32
14.2.2002					295.00	+2.07%	32 717	112
13.2.2002					289.00	-0.03%	34 391	119
12.2.2002					289.10	+1.79%	16 847	59
11.2.2002					284.00	-1.69%	0	0
8.2.2002					288.90	+7.03%	90 943	321
7.2.2002					269.90	+3.01%	46 880	172
6.2.2002					262.00	+0.76%	52 073	193
5.2.2002					260.00	-1.51%	78 885	302
4.2.2002					264.00	-9.74%	1 584	6
1.2.2002					292.50	+4.46%	585	2
31.1.2002					280.00	+8.14%	85 300	305
30.1.2002					258.90	-4.11%	31 580	122
29.1.2002					270.00	+3.80%	9 533	37
28.1.2002					260.10	+4.04%	0	0
25.1.2002					250.00	+2.04%	0	0
24.1.2002					245.00	-6.48%	4 622	19
23.1.2002					262.00	-0.75%	39 331	150
22.1.2002					264.00	+0.76%	41 455	157
21.1.2002					262.00	-4.72%	14 661	54
18.1.2002					275.00	+7.84%	13 390	50
17.1.2002					255.00	-6.31%	70 379	276
16.1.2002					272.20	+18.24%	6 539	25
15.1.2002					230.20	-7.95%	21 306	86
14.1.2002					250.10	-0.03%	4 752	19
11.1.2002					250.20	+0.03%	0	0
10.1.2002					250.10	+4.60%	0	0
9.1.2002					239.10	-9.77%	6 217	26
8.1.2002					265.00	0.00%	0	0
7.1.2002					265.00	+3.84%	27 435	105
4.1.2002					255.20	-1.92%	1 276	5
3.1.2002					260.20	+1.87%	0	0
2.1.2002					255.40	+9.99%	37 266	146
28.12.2001					232.20	+9.99%	7 663	33
27.12.2001					211.10	+0.04%	7 811	37
21.12.2001					211.00	+1.88%	60 156	284
20.12.2001					207.10	+10.57%	17 112	85
19.12.2001					187.30	+2.12%	28 834	153
18.12.2001					183.40	-17.16%	19 714	101
17.12.2001					221.40	+16.95%	70 421	358
14.12.2001					189.30	-6.37%	86 983	432
13.12.2001					202.20	-10.96%	27 559	131
12.12.2001					227.10	+10.02%	51 203	228
11.12.2001					206.40	-4.26%	13 426	65
10.12.2001					215.60	+9.94%	15 999	81
7.12.2001					196.10	-5.72%	20 980	107
6.12.2001					208.00	-0.95%	17 321	83
5.12.2001					210.00	+3.14%	67 395	292
4.12.2001					203.60	-5.34%	25 060	115
3.12.2001					215.10	+10.25%	3 872	18
30.11.2001					195.10	+0.51%	9 389	48
29.11.2001					194.10	+0.25%	17 081	88
28.11.2001					193.60	-8.76%	10 312	48
27.11.2001					212.20	+3.46%	4 497	21
26.11.2001					205.10	+0.63%	41 640	195
23.11.2001					203.80	-9.54%	25 747	125
22.11.2001					225.30	+9.95%	22 296	99
21.11.2001					204.90	+3.32%	7 172	35
20.11.2001					198.30	+9.98%	9 689	52
19.11.2001					180.30	-9.03%	180	1
16.11.2001					198.20	+9.98%	1 189	6
15.11.2001					180.20	-9.90%	4 326	24
14.11.2001					200.00	0.00%	13 600	68
13.11.2001					200.00	+9.82%	14 473	77
12.11.2001					182.10	-9.94%	20 715	111
9.11.2001					202.20	-9.77%	1 415	7
8.11.2001					224.10	-3.40%	16 555	74
7.11.2001					232.00	-1.48%	0	0
6.11.2001					235.50	-0.33%	0	0
5.11.2001					236.30	-0.37%	20 929	80
2.11.2001					237.20	-8.16%	55 010	220
1.11.2001					258.30	-4.33%	0	0
31.10.2001					270.00	-10.00%	41 326	144
30.10.2001					300.00	+9.89%	0	0
29.10.2001					273.00	+0.03%	0	0
26.10.2001					272.90	+19.48%	0	0
25.10.2001					228.40	-15.84%	46 469	170
24.10.2001					271.40	+9.83%	64 954	256
23.10.2001					247.10	-9.68%	1 977	8
22.10.2001					273.60	-0.18%	0	0
19.10.2001					274.10	-0.32%	1 919	7
18.10.2001					275.00	-9.83%	85 525	281
17.10.2001					305.00	0.00%	14 640	48
16.10.2001					305.00	0.00%	17 385	57
15.10.2001					305.00	0.00%	4 270	14
12.10.2001					305.00	+8.30%	40 565	133
11.10.2001					281.60	+10.00%	10 419	37
10.10.2001					256.00	-8.89%	28 930	113
9.10.2001					281.00	+9.85%	27 082	97
8.10.2001					255.80	+5.44%	3 325	13
5.10.2001					242.60	-4.14%	0	0
4.10.2001					253.10	+9.99%	33 535	152
3.10.2001					230.10	-9.97%	0	0
2.10.2001					255.60	-10.00%	0	0
1.10.2001					284.00	-6.02%	0	0
27.9.2001					302.20	+8.70%	0	0
26.9.2001					278.00	-9.88%	108 787	324
25.9.2001					308.50	+9.98%	63 234	205
24.9.2001					280.50	+10.00%	0	0
21.9.2001					255.00	+9.96%	10 200	40
20.9.2001					231.90	+8.51%	0	0
19.9.2001					213.70	+9.53%	24 052	114
18.9.2001					195.10	+7.19%	15 547	80
17.9.2001					182.00	+9.50%	18 200	100
14.9.2001					166.20	0.00%	997	6
13.9.2001					166.20	-0.06%	166	1
12.9.2001					166.30	0.00%	0	0
11.9.2001					166.30	0.00%	4 156	25
10.9.2001					166.30	0.00%	4 989	30
7.9.2001					166.30	0.00%	3 989	24
6.9.2001					166.30	+0.18%	0	0
5.9.2001					166.00	-0.18%	2 324	14
4.9.2001					166.30	-7.14%	2 993	18
3.9.2001					179.10	-5.68%	0	0
31.8.2001					189.90	+4.91%	29 208	156
30.8.2001					181.00	+3.07%	22 353	125
29.8.2001					175.60	+6.35%	0	0
28.8.2001					165.10	0.00%	991	6
27.8.2001					165.10	+0.06%	0	0
24.8.2001					165.00	-7.25%	9 240	56
23.8.2001					177.90	+2.83%	0	0
22.8.2001					173.00	+4.78%	0	0
21.8.2001					165.10	-8.78%	3 137	19
20.8.2001					181.00	+1.68%	8 674	50
17.8.2001					178.00	+7.81%	0	0
16.8.2001					165.10	-4.56%	991	6
15.8.2001					173.00	+2.06%	0	0
14.8.2001					169.50	+2.10%	0	0
13.8.2001					166.00	+3.75%	0	0
10.8.2001					160.00	+4.37%	0	0
9.8.2001					153.30	-0.13%	3 679	24
8.8.2001					153.50	+0.32%	8 592	56
7.8.2001					153.00	0.00%	7 653	50
6.8.2001					153.00	-0.13%	6 687	44
3.8.2001					153.20	0.00%	1 838	12
2.8.2001					153.20	+0.06%	7 806	51
1.8.2001					153.10	0.00%	6 736	44
31.7.2001					153.10	+0.72%	1 837	12
30.7.2001					152.00	+0.92%	6 536	43
27.7.2001					150.60	0.00%	5 572	37
26.7.2001					150.60	+0.26%	5 560	37
25.7.2001					150.20	-3.09%	6 775	45
24.7.2001					155.00	-3.12%	4 095	26
23.7.2001					160.00	+6.66%	9 575	60
20.7.2001					150.00	-1.96%	16 971	113
19.7.2001					153.00	+1.32%	1 071	7
18.7.2001					151.00	+0.66%	10 410	69
17.7.2001					150.00	-8.25%	1 050	7
16.7.2001					163.50	+1.48%	0	0
13.7.2001					161.10	+9.22%	3 866	24
12.7.2001					147.50	+9.99%	1 033	7
11.7.2001					134.10	+3.07%	939	7
10.7.2001					130.10	0.00%	3 253	25
9.7.2001					130.10	+0.07%	0	0
4.7.2001					130.00	+0.69%	1 820	14
3.7.2001					129.10	-9.84%	0	0
2.7.2001					143.20	-9.88%	14 603	102
29.6.2001					158.90	+0.37%	3 019	19
28.6.2001					158.30	-6.93%	7 915	50
27.6.2001					170.10	+0.65%	7 144	42
26.6.2001					169.00	-0.05%	4 563	27
25.6.2001					169.10	+0.05%	7 705	45
22.6.2001					169.00	-1.80%	1 183	7
21.6.2001					172.10	0.00%	8 933	50
20.6.2001					172.10	-8.94%	1 205	7
19.6.2001					189.00	0.00%	15 309	81
18.6.2001					189.00	0.00%	0	0
15.6.2001					189.00	-4.54%	3 591	19
14.6.2001					198.00	-4.76%	0	0
13.6.2001					207.90	+10.00%	1 040	5
12.6.2001					189.00	+9.88%	18 900	100
11.6.2001					172.00	0.00%	2 064	12
8.6.2001					172.00	0.00%	2 408	14
7.6.2001					172.00	-5.49%	5 160	30
6.6.2001					182.00	+5.81%	5 452	31
5.6.2001					172.00	-5.49%	3 602	21
4.6.2001					182.00	+2.82%	5 096	28
1.6.2001					177.00	+4.73%	0	0
31.5.2001					169.00	+2.42%	8 603	51
‹‹ First 60  ‹‹ First 20    Next 200 ›