OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (109)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2001					165.00	-2.25%	1 155	7
29.5.2001					168.80	+9.96%	0	0
28.5.2001					153.50	-4.71%	9 210	60
25.5.2001					161.10	+0.68%	0	0
24.5.2001					160.00	-1.23%	2 080	13
23.5.2001					162.00	-4.76%	11 675	73
22.5.2001					170.10	+5.00%	0	0
21.5.2001					162.00	-9.09%	1 944	12
18.5.2001					178.20	+10.00%	19 505	110
17.5.2001					162.00	-0.06%	3 078	19
16.5.2001					162.10	-0.06%	3 080	19
15.5.2001					162.20	-2.34%	2 109	13
14.5.2001					166.10	-2.29%	0	0
11.5.2001					170.00	0.00%	1 530	9
10.5.2001					170.00	+6.25%	4 250	25
9.5.2001					160.00	0.00%	4 800	30
7.5.2001					160.00	-0.80%	4 977	31
4.5.2001					161.30	0.00%	2 258	14
3.5.2001					161.30	-2.24%	3 387	21
2.5.2001					165.00	+2.16%	5 849	36
30.4.2001					161.50	-1.22%	4 845	30
27.4.2001					163.50	-2.67%	3 124	19
26.4.2001					168.00	+3.63%	0	0
25.4.2001					162.10	+0.06%	20 258	125
24.4.2001					162.00	0.00%	2 430	15
23.4.2001					162.00	-0.61%	7 578	47
20.4.2001					163.00	0.00%	2 934	18
19.4.2001					163.00	+1.68%	11 513	69
18.4.2001					160.30	0.00%	1 924	12
17.4.2001					160.30	+0.12%	2 246	14
13.4.2001					160.10	-5.93%	4 001	25
12.4.2001					170.20	-0.46%	16 685	98
11.4.2001					171.00	-1.15%	3 249	19
10.4.2001					173.00	-6.13%	3 460	20
9.4.2001					184.30	+2.38%	0	0
6.4.2001					180.00	0.00%	34 380	191
5.4.2001					180.00	+5.20%	3 420	19
4.4.2001					171.10	-4.94%	5 518	31
3.4.2001					180.00	0.00%	1 260	7
2.4.2001					180.00	0.00%	4 140	23
30.3.2001					180.00	0.00%	1 260	7
29.3.2001					180.00	-9.68%	2 340	13
28.3.2001					199.30	+10.72%	9 766	49
27.3.2001					180.00	0.00%	15 994	83
26.3.2001					180.00	0.00%	2 340	13
23.3.2001					180.00	+5.57%	0	0
22.3.2001					170.50	-0.29%	2 046	12
21.3.2001					171.00	0.00%	1 881	11
20.3.2001					171.00	-6.04%	13 077	76
19.3.2001					182.00	+4.00%	2 184	12
16.3.2001					175.00	+0.57%	3 318	19
15.3.2001					174.00	-0.57%	8 918	51
14.3.2001					175.00	+1.15%	2 100	12
13.3.2001					173.00	0.00%	1 038	6
12.3.2001					173.00	-1.98%	3 405	20
9.3.2001					176.50	+2.02%	0	0
8.3.2001					173.00	+0.99%	2 422	14
7.3.2001					171.30	-2.39%	5 656	32
6.3.2001					175.50	+2.87%	0	0
5.3.2001					170.60	+0.11%	2 047	12
2.3.2001					170.40	-5.33%	182 386	1 014
1.3.2001					180.00	+3.62%	4 680	26
28.2.2001					173.70	+0.17%	48 202	268
27.2.2001					173.40	-0.17%	4 508	26
26.2.2001					173.70	0.00%	3 127	18
23.2.2001					173.70	-7.40%	7 188	40
22.2.2001					187.60	-0.21%	0	0
21.2.2001					188.00	-1.05%	1 128	6
20.2.2001					190.00	-0.52%	5 700	30
19.2.2001					191.00	0.00%	8 786	46
16.2.2001					191.00	0.00%	3 990	21
15.2.2001					191.00	-3.53%	4 772	25
14.2.2001					198.00	+5.31%	0	0
13.2.2001					188.00	+8.29%	3 384	18
12.2.2001					173.60	+2.05%	10 069	55
9.2.2001					170.10	+0.05%	4 933	29
8.2.2001					170.00	-3.13%	1 700	10
7.2.2001					175.50	-10.00%	878	5
6.2.2001					195.00	-1.26%	5 850	30
5.2.2001					197.50	+1.28%	0	0
2.2.2001					195.00	-1.26%	6 825	35
1.2.2001					197.50	+1.28%	0	0
31.1.2001					195.00	-2.50%	4 485	23
30.1.2001					200.00	0.00%	4 800	24
29.1.2001					200.00	+2.56%	47 340	230
26.1.2001					195.00	-2.50%	3 510	18
25.1.2001					200.00	+0.50%	67 415	338
24.1.2001					199.00	+2.05%	3 980	20
23.1.2001					195.00	+2.63%	22 124	115
22.1.2001					190.00	-1.04%	3 420	18
19.1.2001					192.00	-2.29%	5 132	26
18.1.2001					196.50	0.00%	0	0
17.1.2001					196.50	0.00%	0	0
16.1.2001					196.50	+1.28%	0	0
15.1.2001					194.00	+2.10%	18 190	95
12.1.2001					190.00	0.00%	2 470	13
11.1.2001					190.00	+0.52%	8 121	42
10.1.2001					189.00	0.00%	5 670	30
9.1.2001					189.00	+5.00%	35 296	192
8.1.2001					180.00	+2.85%	4 646	26
5.1.2001					175.00	+0.22%	350	2
4.1.2001					174.60	0.00%	4 147	24
3.1.2001					174.60	0.00%	0	0
2.1.2001					174.60	-2.94%	698	4
29.12.2000					179.90	+5.20%	5 397	30
28.12.2000					171.00	+6.87%	0	0
27.12.2000					160.00	-5.88%	4 000	25
22.12.2000					170.00	+6.25%	10 030	59
21.12.2000					160.00	-5.88%	1 921	12
20.12.2000					170.00	0.00%	0	0
19.12.2000					170.00	-0.11%	8 611	51
18.12.2000					170.20	+0.05%	1 021	6
15.12.2000					170.10	0.00%	2 041	12
14.12.2000					170.10	-5.44%	5 184	30
13.12.2000					179.90	+5.51%	7 196	40
12.12.2000					170.50	-2.84%	2 387	14
11.12.2000					175.50	+2.63%	0	0
8.12.2000					171.00	+0.58%	10 902	64
7.12.2000					170.00	0.00%	8 206	46
6.12.2000					170.00	-2.85%	9 436	55
5.12.2000					175.00	+4.41%	1 750	10
4.12.2000					167.60	-0.23%	0	0
1.12.2000					168.00	+4.86%	0	0
30.11.2000					160.20	0.00%	5 767	36
29.11.2000					160.20	+0.12%	4 003	25
28.11.2000					160.00	-8.57%	4 320	27
27.11.2000					175.00	-4.10%	1 888	11
24.11.2000					182.50	+4.28%	0	0
23.11.2000					175.00	0.00%	1 225	7
22.11.2000					175.00	-2.77%	5 299	29
21.11.2000					180.00	+0.27%	15 632	86
20.11.2000					179.50	-2.97%	44 298	229
16.11.2000					185.00	-6.56%	1 850	10
15.11.2000					198.00	+7.60%	7 920	40
14.11.2000					184.00	0.00%	126 043	685
13.11.2000					184.00	-0.27%	24 861	133
10.11.2000					184.50	+6.89%	45 328	261
9.11.2000					172.60	-6.65%	3 107	18
8.11.2000					184.90	+8.63%	4 567	25
7.11.2000					170.20	0.00%	1 021	6
6.11.2000					170.20	+1.73%	7 402	44
3.11.2000					167.30	+0.17%	1 171	7
2.11.2000					167.00	-9.23%	4 342	26
1.11.2000					184.00	-0.16%	552	3
31.10.2000					184.30	-15.06%	4 055	22
30.10.2000					217.00	+9.20%	9 366	46
27.10.2000					198.70	-8.85%	0	0
26.10.2000					218.00	+21.04%	0	0
25.10.2000					180.10	-9.95%	88 301	407
24.10.2000					200.00	+0.50%	8 780	44
23.10.2000					199.00	+0.50%	0	0
20.10.2000					198.00	+5.31%	15 246	77
19.10.2000					188.00	0.00%	0	0
18.10.2000					188.00	+1.62%	0	0
17.10.2000					185.00	+1.92%	55 500	300
16.10.2000					181.50	+1.96%	0	0
13.10.2000					178.00	0.00%	6 230	35
12.10.2000					178.00	0.00%	534	3
11.10.2000					178.00	+9.80%	0	0
10.10.2000					162.10	-9.94%	1 135	7
9.10.2000					180.00	-4.55%	6 300	35
6.10.2000					188.60	+2.33%	754	4
5.10.2000					184.30	+8.41%	7 563	43
4.10.2000					170.00	+8.28%	5 363	32
3.10.2000					157.00	0.00%	942	6
2.10.2000					157.00	+0.64%	1 099	7
29.9.2000					156.00	-1.26%	2 814	18
27.9.2000					158.00	+5.96%	0	0
26.9.2000					149.10	-5.03%	149	1
25.9.2000					157.00	+1.09%	0	0
22.9.2000					155.30	+0.51%	2 795	18
21.9.2000					154.50	-0.06%	5 726	38
20.9.2000					154.60	-8.24%	8 207	51
19.9.2000					168.50	-0.88%	0	0
18.9.2000					170.00	0.00%	10 200	60
15.9.2000					170.00	+1.79%	9 660	57
14.9.2000					167.00	+9.79%	6 164	38
13.9.2000					152.10	-4.93%	5 625	37
12.9.2000					160.00	-5.21%	12 883	77
11.9.2000					168.80	-0.05%	20 754	123
8.9.2000					168.90	-0.05%	1 182	7
7.9.2000					169.00	-0.58%	0	0
6.9.2000					170.00	0.00%	38 760	228
5.9.2000					170.00	+0.95%	14 280	84
4.9.2000					168.40	-0.23%	1 010	6
1.9.2000					168.80	+4.26%	17 555	104
31.8.2000					161.90	-4.93%	0	0
30.8.2000					170.30	+9.87%	7 834	46
29.8.2000					155.00	0.00%	930	6
28.8.2000					155.00	-4.79%	465	3
25.8.2000					162.80	+0.18%	0	0
24.8.2000					162.50	+4.63%	0	0
23.8.2000					155.30	0.00%	1 398	9
22.8.2000					155.30	+2.17%	0	0
21.8.2000					152.00	-0.19%	4 104	27
18.8.2000					152.30	-0.52%	0	0
17.8.2000					153.10	0.00%	10 254	67
16.8.2000					153.10	0.00%	3 062	20
15.8.2000					153.10	+0.06%	0	0
14.8.2000					153.00	0.00%	918	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›