OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1999 | 120.00 | -5.66% | 1 200 | 10 | ||||||||||
| 27.8.1999 | 123.00 | +2.50% | 1 353 | 11 | ||||||||||
| 31.1.2000 | 135.30 | +2.11% | 1 488 | 11 | ||||||||||
| 27.11.2000 | 175.00 | -4.10% | 1 888 | 11 | ||||||||||
| 21.3.2001 | 171.00 | 0.00% | 1 881 | 11 | ||||||||||
| 27.4.1998 | 49.30 | -4.78% | 2 465 | 50 | 50.20 | -7.91% | 553 | 11 | ||||||
| 19.3.1998 | 52.20 | -4.57% | 1 566 | 30 | 65.00 | +3.17% | 715 | 11 | ||||||
| 23.4.1997 | 146.97 | +4.99% | 10 729 | 73 | 159.00 | +9.65% | 1 749 | 11 | ||||||
| 30.4.1997 | 153.43 | -4.99% | 0 | 0 | 152.50 | +0.45% | 1 678 | 11 | ||||||
| 26.3.1997 | 91.20 | -5.00% | 1 550 | 17 | 94.30 | -0.54% | 1 037 | 11 | ||||||
| 22.8.1995 | 403.00 | +4.94% | 0 | 0 | 391.00 | 0.00% | 4 301 | 11 | ||||||
| 17.2.1995 | 401.00 | -9.00% | 4 411 | 11 | ||||||||||
| 31.1.1995 | 421.00 | +23.00% | 14 735 | 35 | 396.50 | -10.00% | 4 758 | 12 | ||||||
| 12.1.1995 | 0 | 0 | 510.00 | -1.00% | 6 120 | 12 | ||||||||
| 10.1.1995 | 490.00 | -466.00% | 24 500 | 50 | 535.00 | +3.00% | 6 420 | 12 | ||||||
| 11.7.1995 | 362.00 | +4.92% | 19 186 | 53 | 345.00 | +9.00% | 4 140 | 12 | ||||||
| 10.7.1995 | 345.00 | 0.00% | 0 | 0 | 331.00 | +5.00% | 3 795 | 12 | ||||||
| 9.5.1995 | 419.00 | -255.00% | 10 894 | 26 | 426.00 | +3.00% | 5 206 | 12 | ||||||
| 31.5.1995 | 380.00 | -231.00% | 11 780 | 31 | 369.00 | -9.00% | 4 428 | 12 | ||||||
| 31.3.1995 | 426.00 | +142.00% | 426 | 1 | 412.50 | -5.00% | 4 950 | 12 | ||||||
| 15.5.1995 | 415.00 | -95.00% | 9 130 | 22 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| 18.9.1995 | 430.00 | +4.87% | 104 490 | 243 | 427.00 | -2.00% | 5 136 | 12 | ||||||
| 26.9.1995 | 425.00 | -1.16% | 13 600 | 32 | 410.00 | -5.00% | 4 944 | 12 | ||||||
| 22.2.1996 | 400.00 | 0.00% | 46 000 | 115 | 368.00 | -6.00% | 4 416 | 12 | ||||||
| 6.3.1996 | 395.00 | -0.75% | 28 835 | 73 | 401.00 | -8.00% | 4 812 | 12 | ||||||
| 5.12.1995 | 390.00 | +1.56% | 46 800 | 120 | 390.50 | -1.00% | 4 686 | 12 | ||||||
| 20.11.1995 | 406.00 | +0.49% | 10 556 | 26 | 379.00 | -6.00% | 4 548 | 12 | ||||||
| 12.1.1996 | 410.00 | 0.00% | 7 380 | 18 | 376.50 | -7.00% | 4 518 | 12 | ||||||
| 14.4.1997 | 104.49 | +4.99% | 12 643 | 121 | 106.00 | +9.84% | 1 272 | 12 | ||||||
| 19.6.1997 | 115.45 | 0.00% | 0 | 0 | 102.40 | -1.85% | 1 229 | 12 | ||||||
| 1.7.1997 | 97.75 | -4.99% | 3 519 | 36 | 111.00 | -0.89% | 1 332 | 12 | ||||||
| 30.6.1997 | 102.89 | -4.99% | 3 292 | 32 | 112.00 | 0.00% | 1 344 | 12 | ||||||
| 28.1.1997 | 203.00 | +0.99% | 20 300 | 100 | 207.00 | +9.81% | 2 484 | 12 | ||||||
| 6.2.1997 | 189.52 | +4.99% | 5 875 | 31 | 180.50 | -7.43% | 2 166 | 12 | ||||||
| 13.12.1996 | 272.00 | 0.00% | 75 344 | 277 | 259.50 | -5.37% | 3 114 | 12 | ||||||
| 4.3.1998 | 57.75 | -4.87% | 4 331 | 75 | 50.00 | +0.23% | 558 | 12 | ||||||
| 10.2.1998 | 67.06 | 0.00% | 805 | 12 | 66.00 | -9.78% | 792 | 12 | ||||||
| 16.12.1997 | 75.99 | 0.00% | 0 | 0 | 69.00 | -7.44% | 828 | 12 | ||||||
| 28.4.1998 | 49.30 | 0.00% | 0 | 0 | 55.00 | +9.43% | 660 | 12 | ||||||
| 10.10.1997 | 90.00 | 0.00% | 630 | 7 | 82.50 | +5.76% | 990 | 12 | ||||||
| 20.10.1997 | 90.53 | +4.99% | 2 716 | 30 | 85.00 | +6.88% | 1 004 | 12 | ||||||
| 17.9.1997 | 91.36 | +4.99% | 0 | 0 | 91.00 | -5.98% | 1 077 | 12 | ||||||
| 4.8.1997 | 84.00 | -1.66% | 588 | 7 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 28.8.1997 | 100.71 | -4.99% | 0 | 0 | 101.00 | -3.80% | 1 212 | 12 | ||||||
| 8.3.1999 | 54.00 | -8.78% | 648 | 12 | ||||||||||
| 19.1.1999 | 45.33 | -4.14% | 45 | 1 | 48.30 | -0.61% | 580 | 12 | ||||||
| 5.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.50 | +0.21% | 569 | 12 | ||||||
| 26.1.1999 | 43.36 | 0.00% | 0 | 0 | 58.00 | +9.43% | 696 | 12 | ||||||
| 12.1.1999 | 49.77 | 0.00% | 0 | 0 | 48.00 | +0.41% | 576 | 12 | ||||||
| 21.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| 20.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| 15.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| 9.11.1998 | 49.97 | 0.00% | 0 | 0 | 40.10 | +4.69% | 481 | 12 | ||||||
| 6.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | -8.80% | 460 | 12 | ||||||
| 3.12.1998 | 49.77 | +5.00% | 0 | 0 | 41.10 | 0.00% | 493 | 12 | ||||||
| 19.6.1998 | 50.00 | 0.00% | 600 | 12 | 45.00 | -1.13% | 552 | 12 | ||||||
| 13.7.1998 | 50.52 | 0.00% | 0 | 0 | 53.10 | -0.74% | 637 | 12 | ||||||
| 15.7.1998 | 49.88 | -4.99% | 599 | 12 | 53.10 | +0.39% | 637 | 12 | ||||||
| 21.7.1998 | 49.88 | 0.00% | 0 | 0 | 48.30 | -9.38% | 580 | 12 | ||||||
| 3.7.1998 | 50.00 | 0.00% | 0 | 0 | 55.10 | +0.18% | 661 | 12 | ||||||
| 1.10.1998 | 53.00 | 0.00% | 0 | 0 | 41.30 | +0.73% | 496 | 12 | ||||||
| 27.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 19.3.2001 | 182.00 | +4.00% | 2 184 | 12 | ||||||||||
| 5.3.2001 | 170.60 | +0.11% | 2 047 | 12 | ||||||||||
| 14.3.2001 | 175.00 | +1.15% | 2 100 | 12 | ||||||||||
| 22.3.2001 | 170.50 | -0.29% | 2 046 | 12 | ||||||||||
| 18.4.2001 | 160.30 | 0.00% | 1 924 | 12 | ||||||||||
| 21.5.2001 | 162.00 | -9.09% | 1 944 | 12 | ||||||||||
| 11.6.2001 | 172.00 | 0.00% | 2 064 | 12 | ||||||||||
| 21.12.2000 | 160.00 | -5.88% | 1 921 | 12 | ||||||||||
| 15.12.2000 | 170.10 | 0.00% | 2 041 | 12 | ||||||||||
| 3.8.2001 | 153.20 | 0.00% | 1 838 | 12 | ||||||||||
| 31.7.2001 | 153.10 | +0.72% | 1 837 | 12 | ||||||||||
| 28.1.2000 | 132.50 | +1.76% | 1 590 | 12 | ||||||||||
| 26.1.2000 | 131.80 | +0.53% | 1 582 | 12 | ||||||||||
| 7.2.2000 | 140.00 | 0.00% | 1 680 | 12 | ||||||||||
| 27.3.2000 | 146.50 | -0.27% | 1 758 | 12 | ||||||||||
| 25.7.2000 | 184.00 | -8.00% | 2 208 | 12 | ||||||||||
| 10.8.2000 | 153.00 | 0.00% | 1 836 | 12 | ||||||||||
| 25.8.1999 | 117.00 | +20.61% | 1 404 | 12 | ||||||||||
| 4.10.1999 | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| 21.1.2000 | 132.60 | +0.30% | 1 591 | 12 | ||||||||||
| 8.11.1999 | 113.40 | +9.99% | 1 239 | 12 | ||||||||||
| 21.6.1999 | 74.00 | +4.22% | 888 | 12 | ||||||||||
| 14.6.1999 | 66.70 | -0.44% | 800 | 12 | ||||||||||
| 1.6.1999 | 73.50 | -1.07% | 966 | 13 | ||||||||||
| 6.12.1999 | 121.10 | -9.96% | 1 644 | 13 | ||||||||||
| 23.8.1999 | 97.00 | 0.00% | 1 261 | 13 | ||||||||||
| 17.3.2000 | 153.20 | +0.13% | 1 992 | 13 | ||||||||||
| 8.10.2001 | 255.80 | +5.44% | 3 325 | 13 | ||||||||||
| 12.1.2001 | 190.00 | 0.00% | 2 470 | 13 | ||||||||||
| 24.5.2001 | 160.00 | -1.23% | 2 080 | 13 | ||||||||||
| 15.5.2001 | 162.20 | -2.34% | 2 109 | 13 | ||||||||||
| 26.3.2001 | 180.00 | 0.00% | 2 340 | 13 | ||||||||||
| 29.3.2001 | 180.00 | -9.68% | 2 340 | 13 | ||||||||||
| 24.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | +4.25% | 637 | 13 | ||||||
| 29.9.1998 | 53.00 | 0.00% | 0 | 0 | 45.20 | -0.11% | 588 | 13 | ||||||
| 2.7.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +9.43% | 715 | 13 | ||||||
| 27.7.1998 | 50.96 | 0.00% | 0 | 0 | 45.10 | -2.29% | 598 | 13 | ||||||
| 24.7.1998 | 50.96 | +2.16% | 1 019 | 20 | 47.10 | +1.94% | 612 | 13 | ||||||
| 23.6.1998 | 50.00 | 0.00% | 0 | 0 | 45.50 | -4.28% | 590 | 13 | ||||||
| 18.6.1998 | 50.00 | 0.00% | 1 100 | 22 | 45.00 | +3.69% | 605 | 13 | ||||||
| 23.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.40 | +1.40% | 527 | 13 | ||||||
| 26.8.1997 | 103.17 | 0.00% | 0 | 0 | 96.00 | -8.80% | 1 245 | 13 | ||||||
| 21.10.1997 | 90.40 | -0.14% | 1 808 | 20 | 85.20 | +0.34% | 1 091 | 13 | ||||||
| 13.11.1997 | 73.00 | +0.96% | 365 | 5 | 78.50 | -0.63% | 1 021 | 13 | ||||||
| 18.11.1997 | 76.06 | +4.19% | 761 | 10 | 75.00 | -2.45% | 960 | 13 | ||||||
| 25.11.1997 | 73.00 | 0.00% | 0 | 0 | 73.00 | +1.66% | 945 | 13 | ||||||
| 13.2.1998 | 67.06 | 0.00% | 0 | 0 | 63.00 | -1.94% | 819 | 13 | ||||||
| 11.3.1998 | 57.64 | +4.99% | 0 | 0 | 55.00 | +9.82% | 715 | 13 | ||||||
| 10.3.1997 | 128.62 | -4.99% | 0 | 0 | 129.00 | -9.56% | 1 681 | 13 | ||||||
| 23.6.1997 | 109.68 | -4.99% | 0 | 0 | 110.00 | -0.29% | 1 430 | 13 | ||||||
| 10.6.1997 | 99.75 | +5.00% | 0 | 0 | 93.00 | -3.73% | 1 239 | 13 | ||||||
| 21.5.1997 | 100.00 | -1.30% | 3 000 | 30 | 117.00 | -1.68% | 1 521 | 13 | ||||||
| 20.3.1997 | 101.18 | -4.99% | 11 636 | 115 | 100.60 | -5.98% | 1 308 | 13 | ||||||
| 7.10.1996 | 241.00 | -4.74% | 16 870 | 70 | 264.00 | -3.26% | 3 383 | 13 | ||||||
| 28.5.1996 | 371.00 | -4.87% | 63 070 | 170 | 375.00 | -4.00% | 4 815 | 13 | ||||||
| 5.2.1996 | 383.00 | 0.00% | 71 621 | 187 | 410.00 | -5.00% | 5 330 | 13 | ||||||
| 1.11.1995 | 401.00 | -0.24% | 5 614 | 14 | 415.00 | 0.00% | 5 257 | 13 | ||||||
| 7.9.1995 | 410.00 | 0.00% | 5 330 | 13 | 427.00 | +4.00% | 5 530 | 13 | ||||||
| 16.8.1995 | 380.00 | +2.70% | 4 180 | 11 | 420.00 | -2.00% | 5 020 | 13 | ||||||
| 19.6.1995 | 323.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 4 290 | 13 | ||||||
| 6.2.1995 | 428.00 | +190.00% | 61 632 | 144 | 434.00 | +3.00% | 5 460 | 13 | ||||||
| 3.4.1995 | 425.00 | -23.00% | 11 050 | 26 | 412.50 | 0.00% | 5 344 | 13 | ||||||
| 25.7.1995 | 372.00 | +4.78% | 23 808 | 64 | 385.00 | 0.00% | 5 390 | 14 | ||||||
| 5.5.1995 | 430.00 | 0.00% | 15 910 | 37 | 435.00 | -1.00% | 5 908 | 14 | ||||||
| 11.9.1995 | 420.00 | +2.43% | 21 000 | 50 | 450.00 | -3.00% | 5 827 | 14 | ||||||
| 4.9.1995 | 390.00 | -4.87% | 18 720 | 48 | 400.00 | -6.00% | 5 523 | 14 | ||||||
| 30.10.1995 | 414.00 | +4.81% | 6 210 | 15 | 420.00 | -1.00% | 5 880 | 14 | ||||||
| 10.11.1995 | 424.00 | +0.47% | 29 680 | 70 | 410.00 | +2.00% | 5 740 | 14 | ||||||
| 14.6.1996 | 347.00 | -4.93% | 19 085 | 55 | 332.90 | +2.00% | 4 661 | 14 | ||||||
| 26.6.1996 | 316.00 | 0.00% | 0 | 0 | 300.70 | -4.00% | 4 210 | 14 | ||||||
| 12.4.1996 | 380.00 | -3.79% | 14 060 | 37 | 385.00 | +5.00% | 5 320 | 14 | ||||||
| 10.10.1996 | 252.00 | +5.00% | 0 | 0 | 260.00 | -4.09% | 3 484 | 14 | ||||||
| 29.7.1996 | 241.00 | +4.78% | 284 862 | 1 182 | 230.00 | +5.00% | 3 220 | 14 | ||||||
| 28.8.1996 | 273.00 | +5.00% | 29 757 | 109 | 270.00 | -2.00% | 3 830 | 14 | ||||||
| 6.6.1997 | 95.00 | +0.33% | 570 | 6 | 98.00 | +8.88% | 1 372 | 14 | ||||||
| 24.6.1997 | 115.16 | +4.99% | 9 213 | 80 | 105.00 | -4.54% | 1 470 | 14 | ||||||
| 7.8.1997 | 85.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 10.1.1997 | 259.00 | -4.77% | 0 | 0 | 250.00 | -7.11% | 3 564 | 14 | ||||||
| 7.1.1997 | 261.00 | +0.77% | 4 698 | 18 | 244.90 | -4.79% | 3 429 | 14 | ||||||
| 31.12.1996 | 272.00 | 0.00% | 547 808 | 2 014 | 270.70 | +0.07% | 3 790 | 14 | ||||||
| 17.2.1998 | 67.06 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
| 30.1.1998 | 66.30 | 0.00% | 0 | 0 | 65.00 | -9.10% | 910 | 14 | ||||||
| 26.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.30 | +1.80% | 704 | 14 | ||||||
| 14.11.1997 | 73.00 | 0.00% | 1 533 | 21 | 75.00 | -4.45% | 1 050 | 14 | ||||||
| 16.1.1998 | 72.46 | -4.99% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
| 11.11.1997 | 72.30 | 0.00% | 506 | 7 | 79.00 | +8.28% | 1 103 | 14 | ||||||
| 30.10.1997 | 84.27 | 0.00% | 3 708 | 44 | 83.30 | 1 166 | 14 | |||||||
| 5.9.1997 | 94.01 | 0.00% | 0 | 0 | 100.00 | +0.54% | 1 400 | 14 | ||||||
| 20.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 11.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 30.9.1998 | 53.00 | 0.00% | 0 | 0 | 41.00 | -9.39% | 574 | 14 | ||||||
| 31.7.1998 | 48.72 | 0.00% | 0 | 0 | 50.10 | +7.51% | 701 | 14 | ||||||
| 26.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| 17.4.2001 | 160.30 | +0.12% | 2 246 | 14 | ||||||||||
| 8.3.2001 | 173.00 | +0.99% | 2 422 | 14 | ||||||||||
| 4.5.2001 | 161.30 | 0.00% | 2 258 | 14 | ||||||||||
| 8.6.2001 | 172.00 | 0.00% | 2 408 | 14 | ||||||||||
| 12.12.2000 | 170.50 | -2.84% | 2 387 | 14 | ||||||||||
| 5.9.2001 | 166.00 | -0.18% | 2 324 | 14 | ||||||||||
| 15.10.2001 | 305.00 | 0.00% | 4 270 | 14 | ||||||||||
| 4.7.2001 | 130.00 | +0.69% | 1 820 | 14 | ||||||||||
| 10.5.2000 | 140.10 | -5.08% | 1 961 | 14 | ||||||||||
| 6.6.2000 | 140.40 | -3.43% | 1 966 | 14 | ||||||||||
| 1.6.2000 | 140.40 | -6.40% | 1 966 | 14 | ||||||||||
| 30.9.1999 | 112.50 | +4.07% | 1 593 | 14 | ||||||||||
| 30.4.1999 | 57.70 | 0.00% | 808 | 14 | ||||||||||
| 6.5.1999 | 52.70 | +0.76% | 738 | 14 | ||||||||||
| 21.4.1999 | 68.00 | -9.33% | 952 | 14 | ||||||||||
| 15.4.1999 | 63.50 | 0.00% | 889 | 14 | ||||||||||
| 12.4.1999 | 70.00 | -2.77% | 970 | 14 | ||||||||||
| 10.8.1999 | 114.50 | -3.37% | 1 631 | 14 | ||||||||||
| 24.4.2001 | 162.00 | 0.00% | 2 430 | 15 | ||||||||||
| 23.9.1997 | 92.70 | 0.00% | 0 | 0 | 91.00 | -0.04% | 1 365 | 15 | ||||||
| 19.1.1998 | 72.00 | -0.63% | 720 | 10 | 70.00 | -2.77% | 1 050 | 15 | ||||||
| 12.6.1997 | 105.00 | +0.25% | 1 890 | 18 | 100.00 | +4.71% | 1 500 | 15 | ||||||
| 29.5.1997 | 86.10 | +5.00% | 0 | 0 | 83.00 | -7.26% | 1 245 | 15 | ||||||
| 22.4.1997 | 139.98 | +4.99% | 0 | 0 | 145.00 | +9.86% | 2 175 | 15 | ||||||
| 22.7.1996 | 220.00 | 0.00% | 57 200 | 260 | 225.00 | +1.00% | 3 375 | 15 | ||||||
| 8.7.1996 | 235.00 | -3.29% | 23 500 | 100 | 224.10 | -10.00% | 3 362 | 15 | ||||||
| 21.8.1995 | 384.00 | +4.91% | 31 104 | 81 | 390.00 | +2.00% | 5 850 | 15 | ||||||
| 7.2.1996 | 399.00 | +2.30% | 37 905 | 95 | 390.00 | -6.00% | 5 668 | 15 | ||||||
| 16.2.1995 | 420.00 | +1.00% | 6 640 | 15 | ||||||||||
| 25.1.1995 | 0 | 0 | 405.00 | -8.00% | 6 615 | 16 | ||||||||
| 1.9.1995 | 410.00 | -1.20% | 15 170 | 37 | 420.00 | +3.00% | 6 720 | 16 | ||||||
| 1.4.1996 | 363.00 | +3.71% | 15 972 | 44 | 370.00 | -1.00% | 5 920 | 16 | ||||||
| 26.7.1996 | 230.00 | +1.32% | 104 650 | 455 | 225.00 | -3.00% | 3 509 | 16 | ||||||
| 24.9.1996 | 260.00 | 0.00% | 1 560 | 6 | 271.00 | -2.70% | 4 179 | 16 | ||||||
| 21.3.1997 | 96.13 | -4.99% | 5 287 | 55 | 93.60 | -6.95% | 1 498 | 16 | ||||||
| 15.7.1997 | 95.00 | 0.00% | 9 500 | 100 | 91.20 | +4.12% | 1 433 | 16 | ||||||
| 1.12.1997 | 66.51 | -4.99% | 0 | 0 | 74.00 | +6.59% | 1 184 | 16 | ||||||
| 16.8.1999 | 110.10 | -4.01% | 1 761 | 16 | ||||||||||
| 28.6.1999 | 95.80 | +5.27% | 1 533 | 16 | ||||||||||
| 9.12.1999 | 128.00 | +0.31% | 2 034 | 16 | ||||||||||
| 28.4.2000 | 140.00 | 0.00% | 2 211 | 16 | ||||||||||
| 13.3.1998 | 55.12 | -4.37% | 1 654 | 30 | 60.00 | +5.87% | 990 | 17 | ||||||
| 8.7.1998 | 50.52 | +4.98% | 0 | 0 | 55.00 | -0.07% | 936 | 17 | ||||||
| 10.10.1995 | 420.00 | +2.43% | 4 620 | 11 | 410.00 | -6.00% | 6 916 | 17 | ||||||
| 23.2.1996 | 392.00 | -2.00% | 18 424 | 47 | 377.60 | +3.00% | 6 419 | 17 | ||||||
| ||||||||||||||
