OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (109)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2000					153.00	0.00%	0	0
10.8.2000					153.00	0.00%	1 836	12
9.8.2000					153.00	-7.27%	4 590	30
8.8.2000					165.00	0.00%	0	0
7.8.2000					165.00	-7.56%	29 710	173
4.8.2000					178.50	+0.28%	0	0
3.8.2000					178.00	-3.26%	0	0
2.8.2000					184.00	+11.51%	3 864	21
1.8.2000					165.00	-9.09%	7 027	42
31.7.2000					181.50	-4.47%	0	0
28.7.2000					190.00	+9.76%	3 498	20
27.7.2000					173.10	+4.21%	0	0
26.7.2000					166.10	-9.72%	3 133	18
25.7.2000					184.00	-8.00%	2 208	12
24.7.2000					200.00	-4.76%	0	0
21.7.2000					210.00	+16.15%	0	0
20.7.2000					180.80	-11.19%	86 094	394
19.7.2000					203.60	+9.99%	26 318	131
18.7.2000					185.10	+9.98%	12 957	70
17.7.2000					168.30	+9.85%	16 336	97
14.7.2000					153.20	+0.78%	919	6
13.7.2000					152.00	-7.87%	5 704	36
12.7.2000					165.00	+1.85%	1 155	7
11.7.2000					162.00	-10.00%	4 547	28
10.7.2000					180.00	0.00%	0	0
7.7.2000					180.00	-5.26%	0	0
4.7.2000					190.00	0.00%	0	0
3.7.2000					190.00	-9.09%	0	0
30.6.2000					209.00	+9.42%	84 227	403
29.6.2000					191.00	+5.06%	19 291	101
28.6.2000					181.80	+9.98%	11 987	69
27.6.2000					165.30	0.00%	0	0
26.6.2000					165.30	-9.96%	37 253	225
23.6.2000					183.60	-10.04%	4 774	26
22.6.2000					204.10	+9.79%	67 532	331
21.6.2000					185.90	+10.00%	15 410	83
20.6.2000					169.00	+9.95%	10 985	65
19.6.2000					153.70	+7.48%	12 450	81
16.6.2000					143.00	+10.00%	0	0
15.6.2000					130.00	+7.43%	83 467	642
14.6.2000					121.00	+10.00%	0	0
13.6.2000					110.00	+10.00%	0	0
12.6.2000					100.00	-6.19%	1 000	10
9.6.2000					106.60	-9.66%	0	0
8.6.2000					118.00	-9.23%	826	7
7.6.2000					130.00	-7.40%	26 138	200
6.6.2000					140.40	-3.43%	1 966	14
5.6.2000					145.40	-2.93%	0	0
2.6.2000					149.80	+6.69%	11 133	76
1.6.2000					140.40	-6.40%	1 966	14
31.5.2000					150.00	+3.16%	8 345	56
30.5.2000					145.40	-3.06%	0	0
29.5.2000					150.00	+6.60%	5 438	37
26.5.2000					140.70	-3.23%	985	7
25.5.2000					145.40	+0.20%	0	0
24.5.2000					145.10	+3.56%	0	0
23.5.2000					140.10	-3.57%	3 222	23
22.5.2000					145.30	+3.71%	0	0
19.5.2000					140.10	-5.97%	3 362	24
18.5.2000					149.00	+6.35%	15 671	109
17.5.2000					140.10	+3.47%	0	0
16.5.2000					135.40	-6.68%	812	6
15.5.2000					145.10	+3.56%	0	0
12.5.2000					140.10	0.00%	13 216	92
11.5.2000					140.10	0.00%	0	0
10.5.2000					140.10	-5.08%	1 961	14
9.5.2000					147.60	0.00%	0	0
5.5.2000					147.60	-4.77%	0	0
4.5.2000					155.00	+12.64%	5 580	36
3.5.2000					137.60	-2.06%	15 801	106
2.5.2000					140.50	+0.35%	0	0
28.4.2000					140.00	0.00%	2 211	16
27.4.2000					140.00	-6.66%	12 602	90
26.4.2000					150.00	+3.37%	2 641	18
25.4.2000					145.10	0.00%	0	0
21.4.2000					145.10	-3.26%	0	0
20.4.2000					150.00	0.00%	4 800	32
19.4.2000					150.00	+3.37%	11 303	80
18.4.2000					145.10	-3.26%	0	0
17.4.2000					150.00	0.00%	2 850	19
14.4.2000					150.00	+7.21%	4 650	31
13.4.2000					139.90	-6.67%	3 214	23
12.4.2000					149.90	+3.80%	11 677	76
11.4.2000					144.40	+9.97%	7 668	54
10.4.2000					131.30	0.00%	8 666	66
7.4.2000					131.30	-0.15%	5 126	39
6.4.2000					131.50	-11.14%	6 955	49
5.4.2000					148.00	+8.58%	0	0
4.4.2000					136.30	-9.13%	4 225	31
3.4.2000					150.00	+3.44%	9 215	65
31.3.2000					145.00	-3.33%	8 262	58
30.3.2000					150.00	+4.89%	300	2
29.3.2000					143.00	-3.89%	5 567	38
28.3.2000					148.80	+1.56%	2 678	18
27.3.2000					146.50	-0.27%	1 758	12
24.3.2000					146.90	+0.27%	0	0
23.3.2000					146.50	0.00%	5 714	39
22.3.2000					146.50	-1.74%	10 425	71
21.3.2000					149.10	-1.38%	6 435	43
20.3.2000					151.20	-1.30%	3 629	24
17.3.2000					153.20	+0.13%	1 992	13
16.3.2000					153.00	+4.15%	9 815	64
15.3.2000					146.90	+9.79%	9 028	62
14.3.2000					133.80	+0.14%	3 342	25
13.3.2000					133.60	-12.10%	31 601	216
10.3.2000					152.00	+9.35%	12 290	83
9.3.2000					139.00	+4.82%	834	6
8.3.2000					132.60	+1.92%	40 337	263
7.3.2000					130.10	-8.70%	13 066	89
6.3.2000					142.50	0.00%	11 537	81
3.3.2000					142.50	+4.54%	15 501	113
2.3.2000					136.30	+6.40%	818	6
1.3.2000					128.10	0.00%	4 796	37
29.2.2000					128.10	+0.86%	13 307	104
28.2.2000					127.00	-2.30%	5 080	40
25.2.2000					130.00	0.00%	4 940	38
24.2.2000					130.00	-0.07%	7 803	60
23.2.2000					130.10	-10.27%	9 497	73
22.2.2000					145.00	0.00%	20 869	151
21.2.2000					145.00	+10.68%	6 870	48
18.2.2000					131.00	-0.07%	8 572	62
17.2.2000					131.10	-6.35%	5 506	42
16.2.2000					140.00	+9.37%	22 946	164
15.2.2000					128.00	-4.47%	5 376	42
14.2.2000					134.00	0.00%	0	0
11.2.2000					134.00	-11.25%	4 288	32
10.2.2000					151.00	0.00%	7 367	51
9.2.2000					151.00	-1.94%	22 909	157
8.2.2000					154.00	+10.00%	5 740	39
7.2.2000					140.00	0.00%	1 680	12
4.2.2000					140.00	0.00%	5 320	38
3.2.2000					140.00	+3.62%	3 547	26
2.2.2000					135.10	0.00%	4 053	30
1.2.2000					135.10	-0.14%	7 110	53
31.1.2000					135.30	+2.11%	1 488	11
28.1.2000					132.50	+1.76%	1 590	12
27.1.2000					130.20	-1.21%	4 687	36
26.1.2000					131.80	+0.53%	1 582	12
25.1.2000					131.10	-1.50%	918	7
24.1.2000					133.10	+0.37%	2 764	21
21.1.2000					132.60	+0.30%	1 591	12
20.1.2000					132.20	+1.61%	0	0
19.1.2000					130.10	+1.48%	0	0
18.1.2000					128.20	+0.86%	0	0
17.1.2000					127.10	-9.21%	890	7
14.1.2000					140.00	-9.67%	5 740	41
13.1.2000					155.00	+9.07%	6 625	44
12.1.2000					142.10	+1.42%	0	0
11.1.2000					140.10	0.00%	4 203	30
10.1.2000					140.10	-8.43%	981	7
7.1.2000					153.00	0.00%	0	0
6.1.2000					153.00	0.00%	1 071	7
5.1.2000					153.00	0.00%	0	0
30.12.1999					153.00	0.00%	3 672	24
29.12.1999					153.00	0.00%	0	0
28.12.1999					153.00	+0.59%	918	6
27.12.1999					152.10	+9.97%	0	0
23.12.1999					138.30	+9.67%	0	0
22.12.1999					126.10	-3.00%	5 664	45
21.12.1999					130.00	0.00%	780	6
20.12.1999					130.00	+3.17%	13 001	100
17.12.1999					126.00	+2.35%	882	7
16.12.1999					123.10	+0.90%	10 621	87
15.12.1999					122.00	-0.81%	3 660	30
14.12.1999					123.00	-2.38%	0	0
13.12.1999					126.00	+1.53%	4 577	37
10.12.1999					124.10	-3.04%	0	0
9.12.1999					128.00	+0.31%	2 034	16
8.12.1999					127.60	-8.20%	4 926	37
7.12.1999					139.00	+14.78%	834	6
6.12.1999					121.10	-9.96%	1 644	13
3.12.1999					134.50	-9.97%	0	0
2.12.1999					149.40	-10.00%	0	0
1.12.1999					166.00	-9.97%	0	0
30.11.1999					184.40	-9.82%	0	0
29.11.1999					204.50	-0.24%	10 651	52
26.11.1999					205.00	+4.43%	43 161	218
25.11.1999					196.30	+8.87%	22 216	114
24.11.1999					180.30	+2.67%	23 657	131
23.11.1999					175.60	+8.06%	90 840	553
22.11.1999					162.50	+1.49%	15 228	95
19.11.1999					160.10	-0.06%	36 511	235
18.11.1999					160.20	-0.06%	43 254	270
17.11.1999					160.30	-0.18%	17 633	110
16.11.1999					160.60	+7.35%	10 439	65
15.11.1999					149.60	+10.00%	6 446	44
12.11.1999					136.00	+9.41%	8 160	60
11.11.1999					124.30	+10.00%	18 615	150
10.11.1999					113.00	0.00%	16 837	149
9.11.1999					113.00	-0.35%	3 945	37
8.11.1999					113.40	+9.99%	1 239	12
5.11.1999					103.10	-1.15%	0	0
4.11.1999					104.30	+9.78%	5 056	49
3.11.1999					95.00	0.00%	4 370	46
2.11.1999					95.00	0.00%	0	0
1.11.1999					95.00	-9.52%	0	0
29.10.1999					105.00	0.00%	3 885	37
27.10.1999					105.00	-4.80%	630	6
26.10.1999					110.30	0.00%	0	0
25.10.1999					110.30	+5.04%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›