PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
| 27.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 600.00 | +1.87% | 0 | 0 | ||||||
| 25.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 552.20 | -6.23% | 5 104 | 2 | ||||||
| 24.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 721.80 | -0.08% | 0 | 0 | ||||||
| 21.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +4.36% | 2 724 | 1 | ||||||
| 20.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 610.00 | -4.18% | 16 115 | 6 | ||||||
| 19.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +0.01% | 38 140 | 14 | ||||||
| 18.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 723.70 | -0.04% | 19 069 | 7 | ||||||
| 14.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 725.00 | -0.18% | 27 274 | 10 | ||||||
| 13.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 5 460 | 2 | ||||||
| 12.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.11% | 5 460 | 2 | ||||||
| 11.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 727.00 | -0.10% | 2 727 | 1 | ||||||
| 10.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | -2.88% | 2 730 | 1 | ||||||
| 7.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 811.00 | +2.96% | 0 | 0 | ||||||
| 6.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.24% | 16 380 | 6 | ||||||
| 5.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 723.40 | -2.39% | 19 065 | 7 | ||||||
| 4.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 790.10 | +1.45% | 2 790 | 1 | ||||||
| 3.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 11 000 | 4 | ||||||
| 31.10.2003 | 2 585.00 | -4.75% | 2 585 | 1 | 2 750.00 | -2.88% | 35 910 | 13 | ||||||
| ||||||||||||||
