EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 1 400.70 | +0.05% | 0 | 0 | ||||||||||
| 30.12.2003 | 1 355.00 | 0.00% | 0 | 0 | 1 400.00 | -3.47% | 16 804 | 12 | ||||||
| 29.12.2003 | 1 355.00 | 0.00% | 0 | 0 | 1 450.40 | +1.78% | 0 | 0 | ||||||
| 23.12.2003 | 1 355.00 | 0.00% | 0 | 0 | 1 424.90 | -1.73% | 0 | 0 | ||||||
| 22.12.2003 | 1 355.00 | 0.00% | 0 | 0 | 1 450.10 | +1.78% | 0 | 0 | ||||||
| 19.12.2003 | 1 355.00 | 0.00% | 0 | 0 | 1 424.60 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 1 355.00 | +1.12% | 135 500 | 100 | 1 424.60 | +1.67% | 0 | 0 | ||||||
| 17.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 401.10 | -1.71% | 18 223 | 13 | ||||||
| 16.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 425.50 | +1.67% | 0 | 0 | ||||||
| 15.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 402.00 | -2.36% | 9 814 | 7 | ||||||
| 12.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 436.00 | +2.55% | 0 | 0 | ||||||
| 11.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 400.20 | +1.45% | 283 758 | 200 | ||||||
| 10.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 380.10 | -1.42% | 28 721 | 21 | ||||||
| 9.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 16 800 | 12 | ||||||
| 8.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 67 000 | 50 | ||||||
| 5.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | -0.85% | 1 578 020 | 1 169 | ||||||
| 4.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 351.50 | +0.85% | 0 | 0 | ||||||
| 3.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 273 340 | 204 | ||||||
| 2.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 40 200 | 30 | ||||||
| 1.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | -1.03% | 9 380 | 7 | ||||||
| 28.11.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 1 340.00 | -3.94% | 13 400 | 10 | 1 354.00 | +1.04% | 0 | 0 | ||||||
| 26.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 340.00 | -1.03% | 20 055 | 15 | ||||||
| 25.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 354.00 | +0.29% | 0 | 0 | ||||||
| 24.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 350.00 | -1.31% | 90 450 | 67 | ||||||
| 21.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 368.00 | +1.89% | 73 760 | 54 | ||||||
| 20.11.2003 | 1 395.00 | 0.00% | 139 500 | 100 | 1 342.50 | -0.73% | 448 306 | 329 | ||||||
| 19.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 352.50 | -0.18% | 20 288 | 15 | ||||||
| 18.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||
| 14.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | -0.51% | 76 130 | 56 | ||||||
| 13.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 362.00 | -0.36% | 0 | 0 | ||||||
| 12.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 367.00 | -0.14% | 0 | 0 | ||||||
| 11.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 369.00 | +1.40% | 410 700 | 300 | ||||||
| 10.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 350.00 | -0.25% | 12 150 | 9 | ||||||
| 7.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 353.40 | -1.21% | 417 467 | 305 | ||||||
| 6.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.83% | 97 270 | 71 | ||||||
| 5.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 381.50 | +0.68% | 0 | 0 | ||||||
| 4.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 372.10 | +0.88% | 0 | 0 | ||||||
| 3.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 360.00 | -2.01% | 6 800 | 5 | ||||||
| 31.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 388.00 | +0.57% | 249 840 | 180 | ||||||
| 30.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 193 200 | 140 | ||||||
| 29.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | +1.84% | 42 780 | 31 | ||||||
| 27.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | -1.81% | 20 325 | 15 | ||||||
| 24.10.2003 | 1 395.00 | 0.00% | 19 437 600 | 14 240 | 1 380.00 | -0.21% | 62 098 | 45 | ||||||
| 23.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +0.07% | 392 772 | 284 | ||||||
| 22.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 339 870 | 246 | ||||||
| 21.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 421 510 | 305 | ||||||
| 20.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 382.00 | +0.81% | 1 358 232 | 984 | ||||||
| 17.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.80 | -0.88% | 0 | 0 | ||||||
| 16.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +3.97% | 524 374 | 380 | ||||||
| 15.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 330.10 | -2.91% | 13 301 | 10 | ||||||
| 14.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.72% | 149 330 | 109 | ||||||
| 13.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 56 570 | 41 | ||||||
| 10.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 0 | 0 | ||||||
| 8.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 69 500 | 50 | ||||||
| 7.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | +1.45% | 277 000 | 200 | ||||||
| 6.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -1.79% | 86 310 | 63 | ||||||
| 3.10.2003 | 1 395.00 | 0.00% | 418 500 | 300 | 1 395.00 | +0.91% | 418 500 | 300 | ||||||
| 2.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 382.40 | +0.90% | 0 | 0 | ||||||
| ||||||||||||||
