TATRA, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2003 | 40.00 | -2.44% | 2 000 | 50 | 39.70 | +3.65% | 0 | 0 | ||||||
26.8.2003 | 39.00 | 0.00% | 6 630 | 170 | 39.70 | +3.65% | 0 | 0 | ||||||
22.8.2003 | 39.00 | 0.00% | 0 | 0 | 39.70 | +3.65% | 0 | 0 | ||||||
20.8.2003 | 39.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 39.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 39.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 39.00 | 0.00% | 7 839 | 201 | 39.70 | +3.92% | 0 | 0 | ||||||
1.11.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 11 542 | 291 | ||||||
31.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 7 527 | 190 | ||||||
30.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | +1.27% | 32 523 | 832 | ||||||
11.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.80 | +0.75% | 10 384 | 261 | ||||||
9.6.2003 | 40.00 | 0.00% | 0 | 0 | 39.80 | +4.73% | 557 | 14 | ||||||
30.12.2002 | 37.00 | 0.00% | 0 | 0 | 39.80 | -4.78% | 0 | 0 | ||||||
14.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.90 | +0.25% | 58 104 | 1 456 | ||||||
2.11.2001 | 37.00 | 0.00% | 0 | 0 | 39.90 | +0.50% | 9 745 | 245 | ||||||
16.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -7.83% | 2 991 | 75 | ||||||
12.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 580 | 40 | ||||||
11.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 880 | 47 | ||||||
10.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.00 | -0.24% | 125 907 | 3 111 | ||||||
28.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.61% | 167 160 | 4 179 | ||||||
4.8.2003 | 39.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 800 | 120 | ||||||
1.8.2003 | 39.80 | 0.00% | 0 | 0 | 40.00 | -4.98% | 3 920 | 98 | ||||||
13.11.2003 | 39.99 | -2.22% | 25 297 | 650 | 40.00 | +8.69% | 33 926 | 853 | ||||||
17.1.2003 | 38.00 | +2.70% | 5 710 | 150 | 40.00 | -4.76% | 16 320 | 408 | ||||||
22.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | +1.01% | 1 200 | 30 | ||||||
31.1.2003 | 39.90 | +5.00% | 1 197 | 30 | 40.00 | 0.00% | 11 960 | 274 | ||||||
30.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 400 | 85 | ||||||
29.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 37 040 | 926 | ||||||
28.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 7 320 | 183 | ||||||
24.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 680 | 42 | ||||||
8.11.2002 | 37.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 0 | 0 | ||||||
18.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.00 | +2.04% | 5 080 | 127 | ||||||
26.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 520 | 38 | ||||||
23.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 9 034 | 212 | ||||||
7.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
6.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
5.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.67% | 2 000 | 50 | ||||||
20.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
19.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 560 | 39 | ||||||
16.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.38% | 28 240 | 706 | ||||||
3.4.2003 | 38.10 | 0.00% | 0 | 0 | 40.00 | +4.98% | 0 | 0 | ||||||
15.4.2003 | 42.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 620 | 39 | ||||||
30.4.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 000 | 150 | ||||||
29.4.2003 | 40.00 | 0.00% | 14 840 | 371 | 40.00 | +2.56% | 10 936 | 274 | ||||||
23.4.2003 | 40.00 | -4.76% | 2 560 | 64 | 40.00 | 0.00% | 11 040 | 276 | ||||||
22.4.2003 | 42.00 | 0.00% | 0 | 0 | 40.00 | -10.11% | 30 654 | 753 | ||||||
14.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
13.2.2003 | 44.40 | +11.28% | 6 660 | 150 | 40.00 | +2.56% | 4 600 | 115 | ||||||
25.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 20 600 | 515 | ||||||
24.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
21.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
20.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
19.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
18.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 1 320 | 33 | ||||||
10.3.2003 | 43.00 | 0.00% | 0 | 0 | 40.00 | -1.23% | 7 200 | 180 | ||||||
5.3.2003 | 43.00 | -3.15% | 49 880 | 1 160 | 40.00 | 0.00% | 2 800 | 70 | ||||||
4.3.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | +6.38% | 31 884 | 822 | ||||||
13.3.2003 | 43.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 19 731 | 493 | ||||||
28.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.10 | -3.60% | 7 845 | 190 | ||||||
6.3.2003 | 43.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 2 165 | 54 | ||||||
26.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.10 | +0.25% | 19 625 | 490 | ||||||
22.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.10 | 0.00% | 13 794 | 344 | ||||||
21.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.10 | +0.25% | 281 | 7 | ||||||
3.7.2003 | 40.00 | 0.00% | 0 | 0 | 40.10 | +4.42% | 0 | 0 | ||||||
27.6.2003 | 40.00 | 0.00% | 0 | 0 | 40.10 | +4.97% | 0 | 0 | ||||||
7.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 030 | 300 | ||||||
6.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.10 | -0.24% | 15 282 | 379 | ||||||
8.3.2002 | 48.00 | 0.00% | 0 | 0 | 40.10 | +1.26% | 2 647 | 66 | ||||||
26.9.2001 | 36.00 | -2.04% | 42 840 | 1 190 | 40.10 | -8.02% | 11 803 | 273 | ||||||
5.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.20 | 0.00% | 8 716 | 217 | ||||||
4.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.20 | -1.95% | 27 112 | 638 | ||||||
8.8.2003 | 40.00 | 0.00% | 8 000 | 200 | 40.20 | +1.51% | 0 | 0 | ||||||
31.3.2003 | 38.10 | 0.00% | 0 | 0 | 40.20 | +4.96% | 0 | 0 | ||||||
5.2.2003 | 39.90 | 0.00% | 0 | 0 | 40.30 | 0.00% | 5 721 | 142 | ||||||
4.2.2003 | 39.90 | 0.00% | 0 | 0 | 40.30 | -8.40% | 725 | 18 | ||||||
3.1.2003 | 37.00 | 0.00% | 0 | 0 | 40.30 | -3.58% | 605 | 15 | ||||||
5.11.2001 | 37.00 | 0.00% | 0 | 0 | 40.30 | +1.00% | 10 851 | 267 | ||||||
11.8.2003 | 40.00 | 0.00% | 0 | 0 | 40.40 | +0.49% | 0 | 0 | ||||||
7.3.2003 | 43.00 | 0.00% | 0 | 0 | 40.50 | +0.99% | 0 | 0 | ||||||
17.3.2003 | 43.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 0 | 0 | ||||||
7.1.2003 | 37.00 | 0.00% | 0 | 0 | 40.60 | 0.00% | 12 955 | 312 | ||||||
6.1.2003 | 37.00 | 0.00% | 0 | 0 | 40.60 | +0.74% | 4 263 | 105 | ||||||
3.9.2003 | 39.00 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 39.00 | 0.00% | 0 | 0 | 40.80 | +5.69% | 0 | 0 | ||||||
21.7.2003 | 39.80 | 0.00% | 0 | 0 | 40.90 | -3.53% | 0 | 0 | ||||||
12.8.2003 | 40.00 | 0.00% | 0 | 0 | 41.00 | +1.48% | 123 000 | 3 000 | ||||||
6.8.2003 | 40.00 | +0.50% | 3 000 | 75 | 41.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 39.80 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
22.7.2003 | 39.80 | 0.00% | 0 | 0 | 41.00 | +0.24% | 0 | 0 | ||||||
12.3.2003 | 43.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 480 | 280 | ||||||
16.4.2003 | 42.00 | 0.00% | 20 328 | 484 | 41.00 | +2.50% | 60 732 | 1 356 | ||||||
16.11.2001 | 44.96 | +5.00% | 0 | 0 | 41.00 | -2.38% | 36 701 | 858 | ||||||
3.12.2001 | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 22 412 | 536 | ||||||
30.11.2001 | 45.11 | 0.00% | 0 | 0 | 41.00 | -0.24% | 9 647 | 235 | ||||||
23.1.2002 | 43.00 | +4.88% | 5 891 | 137 | 41.00 | -6.81% | 13 329 | 296 | ||||||
29.11.2001 | 45.11 | 0.00% | 0 | 0 | 41.10 | -2.83% | 24 811 | 592 | ||||||
14.11.2001 | 40.79 | +4.99% | 0 | 0 | 41.10 | -8.66% | 106 783 | 2 530 | ||||||
2.5.2003 | 40.00 | 0.00% | 0 | 0 | 41.10 | +2.75% | 5 918 | 144 | ||||||
11.2.2003 | 39.90 | 0.00% | 0 | 0 | 41.10 | -2.14% | 0 | 0 | ||||||
18.3.1999 | 39.73 | +4.99% | 0 | 0 | 41.10 | +8.73% | 29 210 | 665 | ||||||
15.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.20 | +5.37% | 17 919 | 428 | ||||||
6.2.2003 | 39.90 | 0.00% | 0 | 0 | 41.20 | +2.23% | 206 | 5 | ||||||
8.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.20 | +1.47% | 0 | 0 | ||||||
4.11.2003 | 45.00 | +12.50% | 16 200 | 360 | 41.30 | -14.13% | 32 642 | 769 | ||||||
24.4.2002 | 42.50 | +0.19% | 11 433 | 269 | 41.30 | -2.36% | 28 159 | 645 | ||||||
28.7.2003 | 39.80 | 0.00% | 0 | 0 | 41.40 | +5.34% | 0 | 0 | ||||||
13.8.2003 | 40.00 | 0.00% | 1 200 | 30 | 41.40 | +0.97% | 3 767 | 91 | ||||||
15.7.2003 | 39.80 | 0.00% | 0 | 0 | 41.40 | +3.75% | 19 500 | 485 | ||||||
15.5.2003 | 40.00 | 0.00% | 0 | 0 | 41.40 | -0.24% | 0 | 0 | ||||||
14.5.2003 | 40.00 | 0.00% | 0 | 0 | 41.50 | +5.59% | 0 | 0 | ||||||
21.5.2003 | 40.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 0 | 0 | ||||||
19.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.50 | +9.78% | 33 445 | 878 | ||||||
27.5.2003 | 40.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 0 | 0 | ||||||
5.4.2002 | 44.65 | 0.00% | 0 | 0 | 41.50 | 0.00% | 1 121 | 27 | ||||||
4.4.2002 | 44.65 | -5.00% | 0 | 0 | 41.50 | -1.65% | 2 151 | 52 | ||||||
20.9.2001 | 35.97 | -4.99% | 0 | 0 | 41.50 | -0.71% | 8 210 | 199 | ||||||
15.1.2002 | 38.00 | +2.81% | 1 520 | 40 | 41.60 | +6.66% | 83 717 | 2 132 | ||||||
18.11.2003 | 39.99 | 0.00% | 0 | 0 | 41.60 | -0.95% | 12 143 | 290 | ||||||
27.2.2003 | 44.40 | 0.00% | 0 | 0 | 41.60 | +3.74% | 0 | 0 | ||||||
20.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.80 | +0.72% | 44 851 | 1 073 | ||||||
2.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.80 | -0.23% | 0 | 0 | ||||||
27.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.80 | -0.23% | 0 | 0 | ||||||
13.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.80 | +10.87% | 2 090 | 50 | ||||||
9.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.80 | +1.45% | 4 013 | 96 | ||||||
24.6.2003 | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 10 038 | 249 | ||||||
19.9.2001 | 37.86 | -4.99% | 0 | 0 | 41.80 | -5.21% | 502 | 12 | ||||||
17.9.2001 | 41.94 | -4.98% | 0 | 0 | 41.80 | -9.13% | 5 151 | 105 | ||||||
13.9.2001 | 46.46 | -4.98% | 0 | 0 | 41.80 | -1.87% | 3 526 | 84 | ||||||
23.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.23% | 84 | 2 | ||||||
31.12.2002 | 41.90 | +5.27% | 19 819 | 473 | ||||||||||
16.1.2003 | 37.00 | 0.00% | 0 | 0 | 42.00 | +1.94% | 8 400 | 200 | ||||||
27.1.2003 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 608 | 39 | ||||||
24.1.2003 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 527 | 37 | ||||||
23.1.2003 | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 9 408 | 224 | ||||||
23.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.00 | +4.73% | 6 880 | 170 | ||||||
29.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.00 | +6.87% | 1 411 | 36 | ||||||
10.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
9.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.00 | -0.47% | 18 060 | 430 | ||||||
10.2.2003 | 39.90 | 0.00% | 0 | 0 | 42.00 | -3.44% | 2 058 | 49 | ||||||
14.3.2003 | 43.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 780 | 90 | ||||||
5.9.2003 | 39.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 17 472 | 416 | ||||||
14.11.2003 | 39.99 | 0.00% | 0 | 0 | 42.00 | +5.00% | 15 304 | 362 | ||||||
15.11.2001 | 42.82 | +4.98% | 0 | 0 | 42.00 | +2.18% | 67 725 | 1 557 | ||||||
23.2.1999 | 42.24 | 0.00% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
22.2.1999 | 42.24 | 0.00% | 0 | 0 | 42.00 | -12.50% | 20 647 | 463 | ||||||
6.11.2001 | 37.00 | 0.00% | 0 | 0 | 42.10 | +4.46% | 103 529 | 2 591 | ||||||
3.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 753 | 66 | ||||||
2.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 884 | 21 | ||||||
1.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.10 | -4.96% | 1 642 | 39 | ||||||
9.8.2002 | 55.06 | 0.00% | 0 | 0 | 42.10 | -4.31% | 16 877 | 385 | ||||||
31.7.2003 | 39.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 39.80 | 0.00% | 0 | 0 | 42.10 | +6.58% | 0 | 0 | ||||||
8.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.20 | -3.21% | 8 863 | 210 | ||||||
3.4.2002 | 47.00 | 0.00% | 0 | 0 | 42.20 | -2.54% | 3 435 | 81 | ||||||
10.5.2002 | 42.50 | 0.00% | 850 | 20 | 42.20 | -0.70% | 2 659 | 63 | ||||||
28.1.2002 | 43.00 | -4.44% | 39 809 | 923 | 42.20 | -8.26% | 15 850 | 346 | ||||||
8.4.2002 | 44.65 | 0.00% | 0 | 0 | 42.20 | +1.68% | 0 | 0 | ||||||
28.11.2001 | 45.11 | 0.00% | 0 | 0 | 42.30 | -2.53% | 5 034 | 119 | ||||||
23.4.2002 | 42.42 | -4.99% | 255 | 6 | 42.30 | -2.75% | 11 333 | 263 | ||||||
9.4.2002 | 44.65 | 0.00% | 0 | 0 | 42.30 | +0.23% | 1 650 | 39 | ||||||
4.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.30 | +0.47% | 888 | 21 | ||||||
12.8.2002 | 55.06 | 0.00% | 0 | 0 | 42.40 | +0.71% | 6 849 | 162 | ||||||
18.7.2003 | 39.80 | 0.00% | 0 | 0 | 42.40 | +8.43% | 21 073 | 497 | ||||||
10.4.2003 | 42.00 | +5.00% | 2 730 | 65 | 42.50 | +10.96% | 42 191 | 1 007 | ||||||
9.5.2002 | 42.50 | 0.00% | 0 | 0 | 42.50 | -1.16% | 3 734 | 90 | ||||||
27.5.2002 | 42.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 3 260 | 77 | ||||||
24.5.2002 | 42.00 | 0.00% | 0 | 0 | 42.50 | -3.62% | 2 036 | 48 | ||||||
22.5.2002 | 42.00 | 0.00% | 0 | 0 | 42.60 | 0.00% | 1 747 | 41 | ||||||
21.5.2002 | 42.00 | 0.00% | 0 | 0 | 42.60 | -2.73% | 4 156 | 96 | ||||||
15.4.2002 | 44.65 | 0.00% | 0 | 0 | 42.60 | -7.59% | 426 | 10 | ||||||
16.5.2002 | 42.00 | -2.33% | 42 000 | 1 000 | 42.60 | -0.93% | 34 444 | 810 | ||||||
15.3.2002 | 48.00 | 0.00% | 0 | 0 | 42.60 | 0.00% | 10 202 | 224 | ||||||
14.3.2002 | 48.00 | 0.00% | 0 | 0 | 42.60 | 0.00% | 9 364 | 217 | ||||||
13.3.2002 | 48.00 | 0.00% | 0 | 0 | 42.60 | -3.18% | 8 673 | 193 | ||||||
12.9.2001 | 48.90 | 0.00% | 0 | 0 | 42.60 | -9.36% | 23 581 | 517 | ||||||
31.10.2003 | 40.00 | -2.44% | 120 000 | 3 000 | 42.60 | -9.36% | 43 850 | 1 000 | ||||||
4.3.2002 | 48.00 | 0.00% | 0 | 0 | 42.80 | -4.88% | 1 498 | 35 | ||||||
11.3.2002 | 48.00 | 0.00% | 0 | 0 | 42.90 | +6.98% | 14 157 | 330 | ||||||
10.10.2001 | 37.00 | 0.00% | 0 | 0 | 43.00 | -5.07% | 24 424 | 568 | ||||||
15.5.2002 | 43.00 | 0.00% | 12 900 | 300 | 43.00 | -1.14% | 1 290 | 30 | ||||||
13.5.2002 | 42.00 | -1.18% | 21 000 | 500 | 43.00 | +1.89% | 29 738 | 658 | ||||||
11.4.2002 | 44.65 | 0.00% | 0 | 0 | 43.00 | 0.00% | 4 195 | 95 | ||||||
10.4.2002 | 44.65 | 0.00% | 0 | 0 | 43.00 | +1.65% | 3 249 | 74 | ||||||
7.5.2002 | 42.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 15 050 | 350 | ||||||
6.5.2002 | 42.50 | 0.00% | 6 120 | 144 | 43.00 | 0.00% | 57 078 | 1 228 | ||||||
3.5.2002 | 42.50 | 0.00% | 0 | 0 | 43.00 | -0.69% | 22 942 | 532 | ||||||
20.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.00 | -0.46% | 516 | 12 | ||||||
14.4.2003 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
17.4.2003 | 42.00 | 0.00% | 0 | 0 | 43.00 | +4.87% | 3 999 | 93 | ||||||
22.5.2003 | 40.00 | 0.00% | 0 | 0 | 43.00 | +3.61% | 10 965 | 255 | ||||||
10.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.00 | -4.44% | 5 289 | 123 | ||||||
11.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.10 | +0.23% | 13 416 | 294 | ||||||
2.9.2002 | 55.06 | 0.00% | 0 | 0 | 43.10 | -0.69% | 777 | 18 | ||||||
19.3.2002 | 48.00 | 0.00% | 0 | 0 | 43.10 | -7.31% | 28 633 | 602 | ||||||
19.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.20 | -1.81% | 2 616 | 60 | ||||||
3.9.2002 | 55.06 | 0.00% | 0 | 0 | 43.20 | +0.23% | 10 399 | 241 | ||||||
17.1.2002 | 41.00 | +2.76% | 2 870 | 70 | 43.20 | +12.20% | 17 283 | 410 | ||||||
27.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.30 | -0.45% | 1 434 | 33 | ||||||
2.4.2002 | 47.00 | 0.00% | 10 481 | 223 | 43.30 | -3.77% | 25 675 | 584 | ||||||
19.4.2002 | 44.65 | 0.00% | 0 | 0 | 43.30 | -7.87% | 1 342 | 31 | ||||||
|