TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 1 245.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | -2.69% | 0 | 0 | ||||||
11.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +4.47% | 138 240 | 108 | ||||||
10.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 225.20 | -0.12% | 0 | 0 | ||||||
9.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 226.70 | +4.54% | 0 | 0 | ||||||
8.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 173.40 | +0.01% | 38 717 | 33 | ||||||
5.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 173.20 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 173.20 | -3.96% | 3 520 | 3 | ||||||
3.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 221.60 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 221.60 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 221.60 | +1.80% | 0 | 0 | ||||||
28.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | -2.83% | 79 200 | 66 | ||||||
27.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 235.00 | +2.91% | 0 | 0 | ||||||
26.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | -4.83% | 36 000 | 30 | ||||||
25.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 261.00 | -0.55% | 7 566 | 6 | ||||||
24.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 268.00 | -0.70% | 0 | 0 | ||||||
21.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | -0.32% | 10 216 | 8 | ||||||
19.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.10 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.10 | +0.31% | 0 | 0 | ||||||
14.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.10 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 54 911 | 43 | ||||||
12.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 16 601 | 13 | ||||||
11.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | +11.11% | 25 540 | 20 | ||||||
10.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 149.30 | -10.00% | 62 134 | 52 | ||||||
7.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | -3.69% | 44 695 | 35 | ||||||
6.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 326.00 | +0.06% | 0 | 0 | ||||||
5.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 325.00 | +3.92% | 0 | 0 | ||||||
3.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | -3.77% | 63 750 | 50 | ||||||
31.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 325.00 | +3.92% | 0 | 0 | ||||||
29.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 16 575 | 13 | ||||||
27.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +4.98% | 19 125 | 15 | ||||||
24.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 214.50 | -5.26% | 0 | 0 | ||||||
23.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 34 614 | 27 | ||||||
22.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 16 666 | 13 | ||||||
9.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | +2.37% | 0 | 0 | ||||||
3.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 252.30 | +0.09% | 0 | 0 | ||||||
2.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | +0.08% | 0 | 0 | ||||||
|