TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 177.50 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 177.50 | -0.04% | 0 | 0 | ||||||
12.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 178.00 | +0.08% | 0 | 0 | ||||||
11.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 177.00 | +2.34% | 0 | 0 | ||||||
10.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | -1.37% | 72 450 | 63 | ||||||
7.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 166.00 | -0.97% | 0 | 0 | ||||||
6.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 177.50 | +4.85% | 0 | 0 | ||||||
5.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 123.00 | 0.00% | 51 630 | 45 | ||||||
4.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 123.00 | +0.17% | 0 | 0 | ||||||
3.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | +0.99% | 0 | 0 | ||||||
28.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 32 190 | 29 | ||||||
27.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.67% | 48 480 | 45 | ||||||
26.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 120.00 | +2.65% | 0 | 0 | ||||||
25.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 16 365 | 15 | ||||||
24.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 2 182 | 2 | ||||||
21.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 091.00 | -5.13% | 38 185 | 35 | ||||||
20.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.58% | 16 420 | 15 | ||||||
19.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | +2.69% | 0 | 0 | ||||||
12.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 091.60 | -2.70% | 29 467 | 27 | ||||||
11.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 122.00 | +3.79% | 0 | 0 | ||||||
10.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 081.00 | -3.49% | 37 835 | 35 | ||||||
7.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 120.10 | +4.68% | 0 | 0 | ||||||
6.2.2003 | 1 000.00 | -4.21% | 67 712 | 68 | 1 070.00 | -3.16% | 10 700 | 10 | ||||||
5.2.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 105.00 | -1.90% | 0 | 0 | ||||||
3.2.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 126.50 | +3.34% | 0 | 0 | ||||||
31.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 090.00 | -2.28% | 5 450 | 5 | ||||||
30.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 115.50 | +1.68% | 0 | 0 | ||||||
29.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 097.00 | +2.04% | 0 | 0 | ||||||
28.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 075.00 | +2.37% | 0 | 0 | ||||||
27.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 13 650 | 13 | ||||||
23.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 030.00 | -1.91% | 41 220 | 40 | ||||||
22.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 050.10 | -6.53% | 70 520 | 67 | ||||||
21.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 123.50 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 123.50 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 123.50 | +0.04% | 0 | 0 | ||||||
16.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 123.00 | +6.94% | 0 | 0 | ||||||
15.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 050.10 | -4.92% | 19 609 | 18 | ||||||
14.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 104.50 | -4.12% | 3 314 | 3 | ||||||
13.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 152.00 | +4.53% | 0 | 0 | ||||||
6.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 102.00 | +2.39% | 21 754 | 20 | ||||||
3.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 076.20 | +0.01% | 27 981 | 26 | ||||||
2.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 076.00 | +0.06% | 0 | 0 | ||||||
31.12.2002 | 1 075.30 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 075.30 | +3.19% | 0 | 0 | ||||||
27.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 042.00 | +0.66% | 6 252 | 6 | ||||||
23.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 035.10 | +1.77% | 0 | 0 | ||||||
20.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 017.00 | +0.68% | 13 221 | 13 | ||||||
19.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 010.10 | +0.80% | 0 | 0 | ||||||
18.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 20 040 | 20 | ||||||
17.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | +4.37% | 15 030 | 15 | ||||||
12.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 960.00 | -4.00% | 12 480 | 13 | ||||||
11.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 000.00 | +4.43% | 57 000 | 57 | ||||||
10.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 957.50 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 957.50 | +0.36% | 0 | 0 | ||||||
6.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 954.00 | +0.31% | 0 | 0 | ||||||
5.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 951.00 | +4.96% | 0 | 0 | ||||||
4.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 906.00 | +0.11% | 0 | 0 | ||||||
3.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 0 | 0 | ||||||
2.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | +11.11% | 0 | 0 | ||||||
29.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 0 | 0 | ||||||
28.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 23 400 | 26 | ||||||
26.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 54 800 | 58 | ||||||
25.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 26 600 | 28 | ||||||
21.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | +3.97% | 0 | 0 | ||||||
14.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 7 040 | 8 | ||||||
13.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 880.00 | +3.77% | 0 | 0 | ||||||
12.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.00 | -5.67% | 5 088 | 6 | ||||||
11.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 899.00 | -1.74% | 0 | 0 | ||||||
8.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | +1.77% | 0 | 0 | ||||||
6.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 899.00 | -0.01% | 0 | 0 | ||||||
5.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 899.10 | -2.27% | 0 | 0 | ||||||
4.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 22 360 | 26 | ||||||
31.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 920.00 | -2.64% | 0 | 0 | ||||||
30.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 945.00 | +1.61% | 0 | 0 | ||||||
29.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 930.00 | +4.49% | 0 | 0 | ||||||
25.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 890.00 | +4.94% | 0 | 0 | ||||||
23.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | -6.65% | 11 025 | 13 | ||||||
15.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 908.60 | -2.30% | 0 | 0 | ||||||
14.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 930.00 | +4.49% | 0 | 0 | ||||||
9.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 890.00 | -1.34% | 11 570 | 13 | ||||||
8.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 902.10 | +2.96% | 0 | 0 | ||||||
7.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 876.10 | -6.44% | 30 664 | 35 | ||||||
4.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.50 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.50 | +3.70% | 0 | 0 | ||||||
2.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 903.00 | -3.57% | 11 739 | 13 | ||||||
1.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.50 | +3.94% | 0 | 0 | ||||||
30.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 901.00 | -3.73% | 12 614 | 14 | ||||||
27.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | +3.76% | 0 | 0 | ||||||
24.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 902.00 | -3.63% | 11 726 | 13 | ||||||
23.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | +0.05% | 0 | 0 | ||||||
18.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | +0.05% | 0 | 0 | ||||||
12.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.00 | -0.05% | 8 415 | 9 | ||||||
11.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | +3.94% | 0 | 0 | ||||||
2.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | -3.74% | 10 800 | 12 | ||||||
30.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.00 | +3.88% | 0 | 0 | ||||||
27.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | +2.52% | 11 700 | 13 | ||||||
26.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 877.80 | +15.42% | 0 | 0 | ||||||
23.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 760.50 | -10.00% | 0 | 0 | ||||||
22.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 845.00 | -6.88% | 10 985 | 13 | ||||||
21.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 907.50 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 907.50 | +0.01% | 0 | 0 | ||||||
19.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 907.40 | +0.03% | 0 | 0 | ||||||
16.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 907.10 | +0.12% | 0 | 0 | ||||||
15.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 906.00 | -3.10% | 0 | 0 | ||||||
14.8.2002 | 935.00 | -0.10% | 0 | 0 | ||||||||||
13.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | +0.05% | 0 | 0 | ||||||
6.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | +3.88% | 0 | 0 | ||||||
5.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.50 | -3.74% | 2 702 | 3 | ||||||
2.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | +0.05% | 0 | 0 | ||||||
1.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.00 | +5.29% | 0 | 0 | ||||||
30.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 888.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 888.00 | -1.33% | 34 400 | 40 | ||||||
26.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 23 400 | 26 | ||||||
23.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 14 205 | 16 | ||||||
22.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | +1.12% | 0 | 0 | ||||||
19.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 890.00 | +1.12% | 0 | 0 | ||||||
18.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 880.10 | 0.00% | 21 122 | 24 | ||||||
17.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 880.10 | +1.14% | 0 | 0 | ||||||
16.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 870.10 | +2.11% | 0 | 0 | ||||||
15.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 852.10 | +0.23% | 0 | 0 | ||||||
12.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 850.10 | +0.95% | 0 | 0 | ||||||
11.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 842.10 | +1.44% | 0 | 0 | ||||||
10.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 830.10 | -3.82% | 0 | 0 | ||||||
4.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 863.10 | +1.17% | 0 | 0 | ||||||
3.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 853.10 | +0.58% | 94 192 | 112 | ||||||
2.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | +0.35% | 0 | 0 | ||||||
1.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 845.10 | +0.23% | 5 071 | 6 | ||||||
28.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 843.10 | +0.35% | 0 | 0 | ||||||
27.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 840.10 | +0.47% | 0 | 0 | ||||||
26.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 836.10 | +0.48% | 0 | 0 | ||||||
25.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 832.10 | +0.60% | 0 | 0 | ||||||
24.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 827.10 | +0.37% | 0 | 0 | ||||||
21.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 824.00 | +0.23% | 11 536 | 14 | ||||||
20.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 822.10 | -2.72% | 0 | 0 | ||||||
19.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 845.10 | +0.47% | 0 | 0 | ||||||
18.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 841.10 | +0.23% | 0 | 0 | ||||||
17.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 839.10 | +0.23% | 0 | 0 | ||||||
14.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 837.10 | +0.23% | 5 860 | 7 | ||||||
13.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 835.10 | +0.13% | 0 | 0 | ||||||
12.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 834.00 | +0.34% | 10 842 | 13 | ||||||
11.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 831.10 | +0.12% | 4 987 | 6 | ||||||
10.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 830.10 | -1.87% | 0 | 0 | ||||||
7.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | -7.59% | 3 384 | 4 | ||||||
6.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.50 | -2.60% | 0 | 0 | ||||||
5.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 940.00 | +0.73% | 12 220 | 13 | ||||||
4.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 933.10 | +4.36% | 58 785 | 63 | ||||||
3.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 894.10 | +0.05% | 0 | 0 | ||||||
31.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 893.60 | -0.22% | 0 | 0 | ||||||
|