VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2002					320.70	+0.21%	3 848	12
29.5.2002					320.00	-5.88%	2 240	7
28.5.2002					340.00	0.00%	18 360	54
27.5.2002					340.00	0.00%	0	0
24.5.2002					340.00	+6.21%	2 380	7
23.5.2002					320.10	+6.66%	0	0
22.5.2002					300.10	-5.33%	8 403	28
21.5.2002					317.00	+0.63%	5 379	17
20.5.2002					315.00	-0.94%	0	0
17.5.2002					318.00	-0.65%	0	0
16.5.2002					320.10	-0.65%	26 143	80
15.5.2002					322.20	-10.00%	6 576	20
14.5.2002					358.00	0.00%	0	0
13.5.2002					358.00	+4.95%	0	0
10.5.2002					341.10	+1.76%	11 936	35
9.5.2002					335.20	+10.95%	0	0
7.5.2002					302.10	-9.03%	3 835	12
6.5.2002					332.10	-0.12%	5 978	18
3.5.2002					332.50	+3.55%	0	0
2.5.2002					321.10	+1.16%	0	0
30.4.2002					317.40	+0.22%	3 174	10
29.4.2002					316.70	+0.03%	12 032	38
26.4.2002					316.60	+0.15%	0	0
25.4.2002					316.10	+1.28%	5 690	18
24.4.2002					312.10	-6.83%	2 185	7
23.4.2002					335.00	+11.00%	15 075	45
22.4.2002					301.80	-4.40%	18 084	59
19.4.2002					315.70	-4.33%	0	0
18.4.2002					330.00	+9.59%	19 800	60
17.4.2002					301.10	-5.19%	19 402	62
16.4.2002					317.60	+3.38%	0	0
15.4.2002					307.20	-6.90%	0	0
12.4.2002					330.00	+8.12%	6 245	19
11.4.2002					305.20	-3.93%	9 155	30
10.4.2002					317.70	+4.16%	0	0
9.4.2002					305.00	+4.81%	0	0
8.4.2002					291.00	+2.79%	2 037	7
5.4.2002					283.10	+3.51%	0	0
4.4.2002					273.50	-9.52%	0	0
3.4.2002					302.30	+0.43%	2 116	7
2.4.2002					301.00	+1.65%	2 107	7
29.3.2002					296.10	+0.50%	17 766	60
28.3.2002					294.60	-0.16%	3 535	12
27.3.2002					295.10	+1.37%	0	0
26.3.2002					291.10	+1.78%	0	0
25.3.2002					286.00	-3.73%	0	0
22.3.2002					297.10	+1.02%	0	0
21.3.2002					294.10	-1.83%	0	0
20.3.2002					299.60	+6.61%	7 484	26
19.3.2002					281.00	+3.53%	18 253	67
18.3.2002					271.40	+0.11%	13 570	50
15.3.2002					271.10	-4.20%	2 711	10
14.3.2002					283.00	+9.22%	5 667	21
13.3.2002					259.10	+3.18%	3 109	12
12.3.2002					251.10	+2.40%	1 758	7
11.3.2002					245.20	+2.16%	0	0
8.3.2002					240.00	0.00%	3 360	14
7.3.2002					240.00	0.00%	7 680	32
6.3.2002					240.00	0.00%	1 680	7
5.3.2002					240.00	-6.65%	3 374	14
4.3.2002					257.10	-0.38%	0	0
1.3.2002					258.10	+0.38%	0	0
28.2.2002					257.10	+1.18%	2 828	11
27.2.2002					254.10	+3.67%	1 525	6
26.2.2002					245.10	-5.03%	16 382	65
25.2.2002					258.10	-4.40%	5 678	22
22.2.2002					270.00	0.00%	0	0
21.2.2002					270.00	+7.52%	10 537	41
20.2.2002					251.10	+0.35%	17 345	69
19.2.2002					250.20	-0.39%	14 761	59
18.2.2002					251.20	-0.47%	16 397	65
15.2.2002					252.40	-0.03%	0	0
14.2.2002					252.50	+0.47%	7 575	30
13.2.2002					251.30	+0.52%	1 759	7
12.2.2002					250.00	0.00%	20 750	83
11.2.2002					250.00	+6.29%	7 500	30
8.2.2002					235.20	+0.04%	0	0
7.2.2002					235.10	0.00%	4 937	21
6.2.2002					235.10	0.00%	0	0
5.2.2002					235.10	-0.80%	0	0
4.2.2002					237.00	+2.59%	2 370	10
1.2.2002					231.00	+0.39%	0	0
31.1.2002					230.10	0.00%	13 806	60
30.1.2002					230.10	0.00%	102 581	446
29.1.2002					230.10	+0.04%	1 611	7
28.1.2002					230.00	0.00%	13 570	59
25.1.2002					230.00	0.00%	11 960	52
24.1.2002					230.00	0.00%	0	0
23.1.2002					230.00	0.00%	2 760	12
22.1.2002					230.00	0.00%	0	0
21.1.2002					230.00	0.00%	1 610	7
18.1.2002					230.00	+4.54%	460 690	2 003
17.1.2002					220.00	+10.00%	1 100	5
16.1.2002					200.00	+13.31%	5 800	29
15.1.2002					176.50	-9.94%	17 882	98
14.1.2002					196.00	-2.00%	980	5
11.1.2002					200.00	0.00%	6 600	33
10.1.2002					200.00	0.00%	9 200	46
9.1.2002					200.00	0.00%	2 800	14
8.1.2002					200.00	0.00%	0	0
7.1.2002					200.00	-0.49%	9 550	47
4.1.2002					201.00	-0.04%	0	0
3.1.2002					201.10	-4.28%	0	0
2.1.2002					210.10	+9.37%	0	0
28.12.2001					192.10	+1.10%	0	0
27.12.2001					190.00	-9.52%	19 505	95
21.12.2001					210.00	0.00%	19 950	95
20.12.2001					210.00	-2.41%	77 835	352
19.12.2001					215.20	-1.78%	15 203	70
18.12.2001					219.10	+5.69%	132 514	556
17.12.2001					207.30	-11.10%	311 874	1 370
14.12.2001					233.20	+11.04%	4 373	19
13.12.2001					210.00	-1.86%	25 236	119
12.12.2001					214.00	-10.87%	42 136	184
11.12.2001					240.10	+2.17%	6 416	27
10.12.2001					235.00	-0.04%	25 395	102
7.12.2001					235.10	0.00%	28 732	116
6.12.2001					235.10	-4.04%	11 072	48
5.12.2001					245.00	-0.12%	28 671	117
4.12.2001					245.30	+0.08%	17 162	70
3.12.2001					245.10	+4.25%	34 466	140
30.11.2001					235.10	+0.04%	13 399	57
29.11.2001					235.00	+1.99%	109 440	458
28.11.2001					230.40	-9.64%	20 809	88
27.11.2001					255.00	-1.92%	17 184	69
26.11.2001					260.00	+3.95%	15 145	62
23.11.2001					250.10	+2.03%	39 044	154
22.11.2001					245.10	+6.38%	4 166	17
21.11.2001					230.40	-5.95%	46 935	197
20.11.2001					245.00	+6.47%	86 463	365
19.11.2001					230.10	0.00%	27 968	121
16.11.2001					230.10	-7.96%	15 218	65
15.11.2001					250.00	0.00%	16 943	70
14.11.2001					250.00	+3.26%	10 633	43
13.11.2001					242.10	+0.87%	9 612	40
12.11.2001					240.00	0.00%	10 758	46
9.11.2001					240.00	+1.69%	0	0
8.11.2001					236.00	+7.56%	13 432	58
7.11.2001					219.40	+9.97%	181 544	984
6.11.2001					199.50	-3.62%	998	5
5.11.2001					207.00	-10.00%	18 400	83
2.11.2001					230.00	0.00%	4 140	18
1.11.2001					230.00	-0.43%	172 195	744
31.10.2001					231.00	+0.39%	24 846	108
30.10.2001					230.10	+0.04%	20 708	90
29.10.2001					230.00	-0.04%	17 716	77
26.10.2001					230.10	0.00%	75 904	358
25.10.2001					230.10	+1.99%	7 591	33
24.10.2001					225.60	+9.99%	3 630	17
23.10.2001					205.10	0.00%	11 691	57
22.10.2001					205.10	-3.52%	12 052	56
19.10.2001					212.60	+4.67%	0	0
18.10.2001					203.10	-0.04%	48 296	231
17.10.2001					203.20	0.00%	1 219	6
16.10.2001					203.20	-1.88%	103 495	479
15.10.2001					207.10	-9.95%	4 142	20
12.10.2001					230.00	+3.55%	4 600	20
11.10.2001					222.10	0.00%	6 885	31
10.10.2001					222.10	0.00%	1 333	6
9.10.2001					222.10	+9.30%	13 104	59
8.10.2001					203.20	-9.72%	5 079	25
5.10.2001					225.10	0.00%	1 351	6
4.10.2001					225.10	0.00%	6 078	27
3.10.2001					225.10	0.00%	6 978	31
2.10.2001					225.10	0.00%	0	0
1.10.2001					225.10	+5.28%	13 956	62
27.9.2001					213.80	-4.97%	855	4
26.9.2001					225.00	0.00%	0	0
25.9.2001					225.00	0.00%	0	0
24.9.2001					225.00	0.00%	1 125	5
21.9.2001					225.00	-0.13%	0	0
20.9.2001					225.30	-8.04%	0	0
19.9.2001					245.00	+8.88%	67 865	277
18.9.2001					225.00	0.00%	4 950	22
17.9.2001					225.00	+2.27%	0	0
14.9.2001					220.00	+10.00%	0	0
13.9.2001					200.00	+4.65%	10 600	53
12.9.2001					191.10	-0.05%	1 147	6
11.9.2001					191.20	+9.94%	4 206	22
10.9.2001					173.90	+9.99%	0	0
7.9.2001					158.10	-9.70%	1 107	7
6.9.2001					175.10	-7.01%	58 035	314
5.9.2001					188.30	+2.17%	753	4
4.9.2001					184.30	-1.33%	1 290	7
3.9.2001					186.80	-3.90%	934	5
31.8.2001					194.40	0.00%	0	0
30.8.2001					194.40	+3.02%	0	0
29.8.2001					188.70	+0.15%	1 132	6
28.8.2001					188.40	-0.10%	4 714	25
27.8.2001					188.60	-2.98%	1 886	10
24.8.2001					194.40	+3.02%	0	0
23.8.2001					188.70	+0.10%	2 264	12
22.8.2001					188.50	+0.10%	8 668	46
21.8.2001					188.30	-3.03%	3 201	17
20.8.2001					194.20	+3.13%	0	0
17.8.2001					188.30	-2.98%	1 318	7
16.8.2001					194.10	0.00%	0	0
15.8.2001					194.10	+3.18%	0	0
14.8.2001					188.10	+1.12%	3 386	18
13.8.2001					186.00	0.00%	9 486	51
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›