VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	160.00	+6.66%	1 120	7		+27.00%	0	0
29.1.1996	171.30	+9.99%	0	0		+25.00%	0	0
6.2.1996	162.00	0.00%	0	0		+22.00%	0	0
1.10.2002					391.40	+19.14%	0	0
22.3.2000					418.00	+16.11%	4 180	10
7.1.2000					209.00	+16.11%	0	0
7.12.2000					350.00	+14.00%	15 400	44
11.9.1996	208.00	0.00%	0	0		+14.00%	0	0
22.10.2001					403.10	+13.67%	0	0
13.2.2002					432.70	+13.12%	0	0
30.8.2002					347.20	+13.05%	1 389	4
15.10.2001					386.30	+12.92%	0	0
4.9.2002					400.00	+12.67%	0	0
29.10.1999					471.00	+12.27%	0	0
18.10.2001					393.90	+11.55%	0	0
8.7.1999					411.50	+11.51%	8 230	20
14.9.2001					409.20	+11.16%	2 455	6
13.8.1996	200.00	0.00%	0	0		+11.00%	0	0
31.1.2002					442.70	+10.67%	46 410	105
1.2.2000					370.20	+10.50%	0	0
14.1.2000					230.40	+10.18%	0	0
18.10.1999					431.20	+10.00%	0	0
20.8.1999					449.90	+10.00%	0	0
11.12.2000					353.10	+10.00%	0	0
26.10.2000					305.80	+10.00%	1 223	4
26.3.2001					278.30	+10.00%	2 631	10
23.3.2001					253.00	+10.00%	0	0
19.3.2001					255.20	+10.00%	0	0
18.2.2000					429.00	+10.00%	0	0
27.4.2000					462.00	+10.00%	0	0
1.6.2000					440.00	+10.00%	0	0
5.2.2002					465.30	+10.00%	0	0
18.6.2001					440.00	+10.00%	8 800	20
17.4.2001					374.00	+10.00%	0	0
29.11.2002					337.70	+10.00%	0	0
26.11.2002					336.60	+10.00%	0	0
18.9.1996	215.00	0.00%	0	0		+10.00%	0	0
11.11.1998					0.00	+10.00%	0	0
17.1.1996	143.01	0.00%	0	0	148.00	+10.00%	1 480	10
16.1.1996	143.01	0.00%	0	0		+10.00%	0	0
15.1.1996	143.01	0.00%	0	0		+10.00%	0	0
19.1.1996	128.71	0.00%	0	0	178.00	+10.00%	3 204	18
4.12.1995	145.92	+9.99%	0	0		+10.00%	0	0
21.6.1996	193.67	0.00%	0	0	184.00	+10.00%	8 464	46
14.5.1996	172.88	0.00%	0	0		+10.00%	0	0
11.4.1996	129.03	-8.02%	3 226	25		+10.00%	0	0
10.4.1996	140.29	0.00%	0	0		+10.00%	0	0
9.4.1996	140.29	0.00%	0	0		+10.00%	0	0
5.4.1996	140.29	0.00%	0	0		+10.00%	0	0
12.9.1995	208.00	+4.97%	4 784	23		+10.00%	0	0
11.9.1995	198.14	+4.99%	0	0		+10.00%	0	0
8.9.1995	188.71	+4.99%	0	0	193.00	+10.00%	772	4
7.9.1995	179.73	+4.99%	0	0		+10.00%	0	0
6.9.1995	171.18	+4.99%	0	0		+10.00%	0	0
5.9.1995	163.03	+4.99%	0	0		+10.00%	0	0
4.9.1995	155.27	+4.99%	2 484	16		+10.00%	0	0
1.9.1995	147.88	+4.99%	0	0		+10.00%	0	0
31.8.1995	140.84	+4.99%	0	0	110.00	+10.00%	440	4
17.8.1995	141.55	-5.00%	1 132	8	100.00	+10.00%	2 400	24
4.4.1995	663.00	-487.00%	0	0		+10.00%	0	0
29.3.1995	735.00	-491.00%	0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
21.11.2002					336.80	+9.99%	0	0
29.10.2002					314.80	+9.99%	0	0
17.10.2002					286.10	+9.99%	0	0
2.9.2002					381.90	+9.99%	7 638	20
11.7.2003					499.80	+9.99%	0	0
10.7.2003					454.40	+9.99%	0	0
22.4.2003					354.50	+9.99%	0	0
26.9.2001					404.90	+9.99%	0	0
29.10.2001					446.70	+9.99%	1 787	4
22.1.2002					451.20	+9.99%	9 024	20
3.12.2001					463.20	+9.99%	0	0
20.11.2001					456.60	+9.99%	1 826	4
15.11.2001					358.90	+9.99%	2 153	6
13.5.2002					550.50	+9.99%	66 060	120
29.4.2002					503.90	+9.99%	0	0
23.2.2000					557.90	+9.99%	0	0
22.2.2000					507.20	+9.99%	0	0
27.2.2001					414.80	+9.99%	20 740	50
20.2.2001					375.40	+9.99%	0	0
19.12.2000					363.10	+9.99%	0	0
1.11.2000					352.10	+9.99%	0	0
23.11.2000					341.10	+9.99%	0	0
9.10.2000					323.60	+9.99%	0	0
5.10.2000					308.10	+9.99%	0	0
30.7.1999					478.60	+9.99%	0	0
26.4.1999					186.00	+9.99%	0	0
24.2.2000					613.60	+9.98%	6 136	10
22.1.2001					368.90	+9.98%	9 591	26
17.7.2000					523.00	+9.98%	10 460	20
21.11.2001					502.20	+9.98%	0	0
28.1.2002					471.40	+9.98%	0	0
3.8.2001					320.60	+9.98%	2 885	10
23.5.2001					388.80	+9.98%	0	0
24.9.2002					363.40	+9.98%	0	0
25.4.2003					389.90	+9.98%	0	0
31.10.2002					369.20	+9.97%	0	0
8.7.2003					393.50	+9.97%	0	0
27.9.2001					445.30	+9.97%	0	0
16.11.2001					394.70	+9.97%	0	0
23.10.2000					267.80	+9.97%	0	0
21.1.2000					298.90	+9.97%	3 587	12
17.9.2002					390.60	+9.96%	0	0
16.10.2000					297.40	+9.94%	0	0
18.9.2001					450.30	+9.93%	0	0
13.12.1996	164.84	0.00%	0	0		+9.93%	0
27.8.1997						+9.90%	0
19.9.1997						+9.90%	0
4.6.2001					386.20	+9.90%	0	0
29.10.1996	221.00	0.00%	0	0	0.00	+9.87%	0	0
15.6.1999					368.00	+9.85%	5 050	14
28.8.1997						+9.83%	0
17.10.1996	201.00	+1.51%	3 618	18		+9.82%	0	0
18.7.2003					577.00	+9.82%	4 039	7
30.3.2001					330.50	+9.80%	0	0
11.10.2000					340.40	+9.77%	0	0
11.2.1999					145.00	+9.76%	3 039	22
25.1.2000					329.30	+9.76%	0	0
18.6.1999					450.00	+9.75%	7 700	18
21.10.1996	221.00	+9.95%	4 420	20	0.00	+9.75%	0	0
21.4.1999					169.00	+9.74%	1 690	10
29.8.1997						+9.70%	0
23.10.1996	221.00	0.00%	0	0	0.00	+9.62%	0	0
6.4.1998					0.00	+9.62%	0	0
3.6.1999					279.00	+9.62%	0	0
28.4.1999					206.00	+9.57%	0	0
16.12.1999					224.60	+9.56%	0	0
20.3.1997	125.07	-4.75%	1 001	8		+9.56%	0
2.9.1997						+9.52%	0
3.7.1997						+9.47%	0
24.10.1996	221.00	0.00%	0	0	0.00	+9.45%	0	0
4.3.1999					143.00	+9.32%	5 720	40
16.10.1996	198.00	0.00%	0	0		+9.26%	0	0
8.4.1999					129.00	+9.22%	2 838	22
9.1.2001					357.00	+9.20%	10 710	30
14.10.1996	198.00	-10.00%	0	0	96.00	+9.09%	192	2
20.2.2002					449.40	+9.07%	0	0
16.12.1996	148.36	-9.99%	0	0	186.50	+9.06%	1 492	8
5.12.1997						+9.02%	0
17.9.1996	215.00	0.00%	0	0	200.00	+9.00%	1 200	6
18.7.1996	174.31	-9.99%	0	0		+9.00%	0	0
2.5.1996	155.15	+0.03%	1 552	10		+9.00%	0	0
23.5.1996	175.00	+1.33%	16 450	94	171.10	+9.00%	513	3
18.1.1996	128.71	-9.99%	0	0		+9.00%	0	0
30.8.2001					420.00	+8.80%	0	0
25.4.2002					498.00	+8.70%	4 980	10
22.10.1999					469.00	+8.69%	0	0
17.1.2000					250.30	+8.63%	0	0
31.1.1997	124.10	+4.32%	372	3	101.00	+8.60%	1 414	14
23.8.1999					487.40	+8.33%	29 340	60
5.6.2000					500.00	+8.22%	0	0
30.3.2000					400.00	+8.10%	4 800	12
7.8.2001					343.00	+8.09%	2 744	8
6.5.1997	93.83	+4.99%	0	0		+8.00%	0
3.2.1997	124.10	0.00%	0	0	109.00	+7.92%	872	8
28.12.1999					260.00	+7.88%	0	0
18.4.2000					440.00	+7.81%	0	0
23.3.2000					450.00	+7.65%	0	0
16.6.1999					396.00	+7.60%	3 960	10
21.2.2000					461.10	+7.48%	3 689	8
22.10.1997						+7.38%	0
2.10.2000					300.60	+7.35%	0	0
19.1.2000					271.40	+7.27%	0	0
9.2.2000					372.00	+7.20%	0	0
25.1.2002					428.60	+7.12%	0	0
17.8.1999					492.50	+7.06%	13 609	30
20.9.1996	220.00	0.00%	0	0		+7.00%	0	0
3.6.1996	193.63	0.00%	0	0		+7.00%	0	0
13.8.2001					370.10	+6.93%	0	0
12.11.1999					339.00	+6.90%	1 356	4
13.12.2000					352.80	+6.90%	0	0
2.5.2000					470.00	+6.81%	0	0
14.2.2000					400.00	+6.80%	7 200	18
15.10.1996	198.00	0.00%	0	0	102.50	+6.77%	410	4
1.7.1999					405.60	+6.73%	34 360	84
30.10.2002					335.70	+6.63%	0	0
3.9.1997					177.00	+6.62%	1 030	6
6.2.1997	129.97	+4.99%	1 300	10		+6.59%	0
5.11.1999					395.00	+6.18%	7 900	20
8.10.1997					125.60	+6.17%	502	4
1.2.2002					469.90	+6.14%	0	0
9.2.1996	150.00	0.00%	0	0	150.00	+6.00%	600	4
30.10.1995	200.00	+3.30%	2 200	11		+6.00%	0	0
13.4.1999					140.00	+5.98%	0	0
25.2.2000					650.00	+5.93%	23 410	36
16.1.2001					355.00	+5.93%	2 130	6
22.8.2002					423.50	+5.87%	0	0
31.10.1997						+5.82%	0
28.11.2001					459.00	+5.80%	2 800	6
11.12.2001					530.10	+5.80%	0	0
29.1.1997	113.29	+4.99%	0	0	106.00	+5.77%	1 231	12
14.1.1998					0.00	+5.72%	0	0
3.4.2002					460.10	+5.72%	0	0
7.9.1999					530.00	+5.68%	0	0
5.12.1996	166.50	-10.00%	0	0		+5.67%	0
29.9.2000					280.00	+5.66%	0	0
14.6.2000					540.00	+5.65%	0	0
17.5.2001					353.00	+5.65%	0	0
26.6.1997						+5.55%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›