WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2001					13.70	-2.14%	56 012	4 024
2.7.2001					13.40	+9.83%	56 012	4 180
17.12.2001					13.10	+2.34%	57 606	4 416
13.2.2003					23.10	+5.96%	57 750	2 500
3.7.2001					14.70	+9.70%	59 285	4 033
11.9.2001					13.60	+9.67%	59 405	4 368
22.4.2003					26.20	+2.34%	60 260	2 300
9.8.2001					13.90	0.00%	62 050	4 464
20.12.2002					22.20	+2.77%	66 600	3 000
12.11.2001					14.90	-0.66%	67 542	4 533
18.9.2001					13.00	+2.36%	69 238	5 326
4.3.2002					15.40	0.00%	70 000	5 000
11.3.2003					24.40	+8.92%	73 200	3 000
20.11.2002					19.50	-7.14%	74 328	3 800
27.11.2001					14.30	0.00%	75 350	5 500
1.8.2003					25.40	+2.00%	75 692	2 980
14.1.2003					22.50	0.00%	77 738	3 455
14.12.2001					12.80	+4.06%	78 426	6 260
20.12.2001					12.90	+1.57%	82 955	6 392
13.1.2003					22.50	+4.16%	90 000	4 000
12.7.2002					18.60	+3.91%	95 251	5 121
2.1.2002					13.20	+0.76%	103 177	7 608
18.12.2001					11.70	-10.68%	129 379	10 124
19.12.2001					12.70	+8.54%	143 708	11 260
30.9.2002					20.00	-5.21%	151 020	6 906
14.8.2001					14.00	+0.71%	238 434	17 031
7.5.2003					26.20	+3.96%	242 219	9 245
12.3.2003					24.40	0.00%	254 126	10 415
18.10.2001					14.10	-6.62%	299 200	22 000
10.8.2001					13.90	0.00%	948 613	68 123
30.6.2003					24.90	0.00%	1 104 220	42 470
23.7.2001					14.40	+2.12%	1 398 428	92 144
1.7.2003					24.10	-3.21%	2 349 996	90 440
27.6.2003					24.90	0.00%	3 004 248	115 548
‹‹ First 20    ‹ Previous 200