WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2002					22.00	+5.26%	44	2
17.10.2001					15.10	+7.09%	60	4
13.5.2003					26.40	+0.38%	528	20
17.10.2002					22.00	+2.32%	638	29
22.5.2003					25.10	+4.58%	703	28
19.11.2001					14.10	-4.72%	790	56
18.7.2002					17.10	0.00%	958	56
4.6.2002					17.40	-4.91%	974	56
5.9.2003					28.00	+3.32%	980	35
25.7.2002					18.40	0.00%	1 030	56
17.9.2002					20.00	0.00%	1 120	56
3.9.2002					20.00	0.00%	1 120	56
3.12.2002					20.10	-4.28%	1 126	56
1.10.2002					20.10	+0.50%	1 126	56
10.9.2003					28.00	+3.32%	1 260	45
24.4.2003					24.00	-8.39%	1 344	56
27.5.2003					24.00	-4.00%	1 344	56
12.11.2003					27.80	-3.13%	1 557	56
19.11.2003					28.00	-2.09%	1 568	56
8.11.2001					14.00	-6.66%	1 568	112
20.3.2002					16.20	0.00%	1 814	112
10.6.2002					16.50	-6.25%	1 848	112
31.10.2002					20.00	-9.09%	2 000	100
18.6.2002					19.00	+1.06%	2 052	108
5.8.2002					19.10	0.00%	2 139	112
15.10.2002					22.00	0.00%	2 200	100
14.11.2002					20.00	0.00%	2 240	112
21.9.2001					13.70	+0.73%	2 302	168
4.9.2001					14.00	-6.66%	2 352	168
23.1.2002					14.20	-1.38%	2 386	168
25.2.2002					15.70	0.00%	2 638	168
10.12.2001					11.60	-14.07%	2 645	228
15.5.2003					26.40	+4.34%	2 693	102
29.7.2003					24.90	-1.19%	2 789	112
21.1.2002					13.10	-9.65%	2 987	228
14.10.2003					27.30	+1.11%	3 058	112
20.7.2001					14.10	+1.43%	3 215	228
6.3.2002					15.40	0.00%	3 450	224
14.11.2001					13.80	-1.42%	3 864	280
10.10.2001					13.60	+7.08%	4 134	304
28.5.2002					18.80	-4.08%	4 211	224
19.7.2001					13.90	-6.71%	4 226	304
13.11.2001					14.00	-6.04%	4 256	304
15.8.2003					25.40	0.00%	4 369	172
17.9.2003					26.20	-3.32%	4 402	168
26.9.2002					20.10	-4.73%	4 583	228
23.11.2001					15.00	+2.73%	4 695	313
15.3.2002					15.90	0.00%	4 834	304
11.4.2002					17.80	0.00%	4 984	280
4.12.2001					14.20	0.00%	5 112	360
5.6.2002					17.10	-1.72%	5 198	304
8.4.2002					17.50	+2.33%	5 320	304
7.11.2001					15.00	+4.89%	5 445	363
2.7.2003					24.30	+0.82%	5 540	228
23.5.2003					25.00	-0.39%	5 550	222
22.10.2002					20.00	-4.76%	5 600	280
12.9.2002					20.00	-7.83%	5 600	280
1.7.2002					17.00	-8.60%	5 712	336
17.5.2002					18.90	+0.53%	5 746	304
24.4.2002					19.20	+0.52%	5 837	304
‹‹ First 20    Next 60 ›