WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2001					11.80	-20.80%	25 308	2 052
1.11.2001					11.70	-18.18%	0	0
10.12.2001					11.60	-14.07%	2 645	228
10.9.2001					12.40	-13.28%	16 963	1 368
18.12.2001					11.70	-10.68%	129 379	10 124
9.10.2001					12.70	-9.92%	10 434	740
29.10.2001					12.90	-9.79%	0	0
21.1.2002					13.10	-9.65%	2 987	228
28.6.2001					12.20	-9.62%	24 400	2 000
25.10.2002					19.00	-9.52%	15 884	836
31.10.2002					20.00	-9.09%	2 000	100
5.11.2001					13.00	-9.09%	17 784	1 368
8.10.2001					14.10	-9.03%	0	0
1.7.2002					17.00	-8.60%	5 712	336
15.1.2003					20.60	-8.44%	17 979	861
30.5.2002					17.40	-8.42%	13 920	800
24.4.2003					24.00	-8.39%	1 344	56
16.12.2002					19.00	-8.21%	0	0
8.7.2002					17.10	-8.06%	8 900	503
12.9.2002					20.00	-7.83%	5 600	280
10.3.2003					22.40	-7.43%	53 288	2 206
20.11.2002					19.50	-7.14%	74 328	3 800
5.9.2001					13.00	-7.14%	0	0
24.8.2001					13.30	-6.99%	11 005	816
20.3.2003					22.70	-6.96%	20 702	912
19.7.2001					13.90	-6.71%	4 226	304
8.11.2001					14.00	-6.66%	1 568	112
4.9.2001					14.00	-6.66%	2 352	168
18.10.2001					14.10	-6.62%	299 200	22 000
10.6.2002					16.50	-6.25%	1 848	112
29.4.2002					18.00	-6.25%	9 341	504
2.10.2001					13.60	-6.20%	11 186	812
5.3.2003					22.70	-6.19%	0	0
17.4.2002					18.40	-6.12%	0	0
22.9.2003					26.10	-6.11%	11 902	456
8.1.2003					21.60	-6.08%	0	0
13.11.2001					14.00	-6.04%	4 256	304
26.7.2002					17.30	-5.97%	0	0
10.12.2002					19.00	-5.94%	0	0
15.7.2002					17.50	-5.91%	0	0
17.8.2001					13.00	-5.79%	19 760	1 520
21.8.2001					13.20	-5.71%	13 494	1 024
2.10.2002					19.00	-5.47%	33 212	1 748
9.7.2001					13.90	-5.44%	18 274	1 352
13.12.2001					12.30	-5.38%	21 705	1 840
30.9.2002					20.00	-5.21%	151 020	6 906
6.12.2001					13.50	-4.92%	9 941	760
4.6.2002					17.40	-4.91%	974	56
20.9.2001					13.60	-4.89%	6 202	456
2.1.2003					21.90	-4.78%	0	0
21.5.2003					24.00	-4.76%	10 944	456
22.10.2002					20.00	-4.76%	5 600	280
11.6.2003					24.10	-4.74%	13 496	560
26.9.2002					20.10	-4.73%	4 583	228
2.5.2002					18.10	-4.73%	10 822	584
19.11.2001					14.10	-4.72%	790	56
26.11.2001					14.30	-4.66%	0	0
9.10.2003					27.10	-4.57%	18 134	666
16.5.2003					25.20	-4.54%	0	0
18.10.2002					21.00	-4.54%	0	0
‹‹ First 20    Next 60 ›