Č.TELECOM 4,55/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2003	99.91	0.00%	0	0
29.12.2003	99.91	0.00%	0	0
23.12.2003	99.91	0.00%	0	0
22.12.2003	99.91	0.00%	0	0
19.12.2003	99.91	0.00%	0	0
18.12.2003	99.91	0.00%	0	0
17.12.2003	99.91	0.00%	26 036 597	2 500
16.12.2003	99.91	0.00%	10 417 139	1 000
15.12.2003	99.91	0.00%	0	0
12.12.2003	99.91	0.00%	0	0
11.12.2003	99.91	0.00%	228 047	22
10.12.2003	99.91	0.00%	0	0
9.12.2003	99.91	0.00%	186 764	18
8.12.2003	99.91	0.00%	20 730 528	2 000
5.12.2003	99.91	0.00%	155 648 056	15 000
4.12.2003	99.91	0.00%	259 518	25
3.12.2003	99.91	0.00%	0	0
2.12.2003	99.91	0.00%	20 733 889	2 000
1.12.2003	99.91	0.00%	20 731 361	2 000
28.11.2003	99.91	0.00%	0	0
‹‹ First 60     Next 20 ›