JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 3 750.00 | +0.13% | 0 | 0 | ||||||||||
| 30.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | +0.53% | 0 | 0 | ||||||
| 10.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
| 9.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 650.00 | +3.54% | 7 300 | 2 | ||||||
| 8.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 525.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 525.00 | -2.08% | 0 | 0 | ||||||
| 4.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | -4.00% | 18 000 | 5 | ||||||
| 3.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.76% | 33 750 | 9 | ||||||
| 2.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 685.00 | -2.64% | 0 | 0 | ||||||
| 1.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 785.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
